iShares Developed Markets Prop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Nov 2018 |
GBP |
5.269 |
5.297 |
5.256 |
5.256 |
5.256 |
-0.041 (-0.77%)
|
1,806 |
21 Nov 2018 |
GBP |
5.297 |
5.297 |
5.297 |
5.297 |
5.297 |
+0.054 (+1.03%)
|
0 |
20 Nov 2018 |
GBP |
5.249 |
5.3167 |
5.243 |
5.243 |
5.243 |
-0.055 (-1.04%)
|
3,921 |
19 Nov 2018 |
GBP |
5.308 |
5.308 |
5.298 |
5.298 |
5.298 |
+0.027 (+0.51%)
|
7,043 |
16 Nov 2018 |
GBP |
5.2823 |
5.2823 |
5.235 |
5.271 |
5.271 |
+0.004 (+0.07%)
|
1,896 |
15 Nov 2018 |
GBP |
5.328 |
5.328 |
5.2675 |
5.2675 |
5.2675 |
-0.09 (-1.69%)
|
8,542 |
14 Nov 2018 |
GBP |
5.371 |
5.375 |
5.358 |
5.358 |
5.358 |
-0.01 (-0.19%)
|
7,782 |
13 Nov 2018 |
GBP |
5.374 |
5.397 |
5.368 |
5.368 |
5.368 |
+0.025 (+0.47%)
|
11,139 |
12 Nov 2018 |
GBP |
5.343 |
5.41 |
5.343 |
5.343 |
5.343 |
+0.005 (+0.09%)
|
2,527 |
9 Nov 2018 |
GBP |
5.3484 |
5.3484 |
5.338 |
5.338 |
5.338 |
+0.018 (+0.34%)
|
5,047 |
8 Nov 2018 |
GBP |
5.329 |
5.366 |
5.32 |
5.32 |
5.32 |
-0.011 (-0.21%)
|
9,270 |
7 Nov 2018 |
GBP |
5.331 |
5.331 |
5.331 |
5.331 |
5.331 |
+0.062 (+1.18%)
|
0 |
6 Nov 2018 |
GBP |
5.279 |
5.279 |
5.269 |
5.269 |
5.269 |
+0.019 (+0.36%)
|
6,467 |
5 Nov 2018 |
GBP |
5.2 |
5.25 |
5.2 |
5.25 |
5.25 |
+0.06 (+1.16%)
|
988 |
2 Nov 2018 |
GBP |
5.2974 |
5.2974 |
5.19 |
5.19 |
5.19 |
-0.05 (-0.95%)
|
6,399 |
1 Nov 2018 |
GBP |
5.24 |
5.24 |
5.24 |
5.24 |
5.24 |
+0.002 (+0.04%)
|
0 |
31 Oct 2018 |
GBP |
5.238 |
5.238 |
5.238 |
5.238 |
5.238 |
-0.035 (-0.67%)
|
0 |
30 Oct 2018 |
GBP |
5.2735 |
5.2735 |
5.2735 |
5.2735 |
5.2735 |
+0.043 (+0.81%)
|
0 |
29 Oct 2018 |
GBP |
5.222 |
5.231 |
5.222 |
5.231 |
5.231 |
+0.054 (+1.04%)
|
1,896 |
26 Oct 2018 |
GBP |
5.241 |
5.242 |
5.177 |
5.177 |
5.177 |
-0.068 (-1.29%)
|
9,505 |
25 Oct 2018 |
GBP |
5.239 |
5.2445 |
5.212 |
5.2445 |
5.2445 |
+0.045 (+0.88%)
|
7,438 |
24 Oct 2018 |
GBP |
5.172 |
5.225 |
5.172 |
5.199 |
5.199 |
+0.056 (+1.09%)
|
14,228 |
23 Oct 2018 |
GBP |
5.151 |
5.1683 |
5.143 |
5.143 |
5.143 |
-0.063 (-1.21%)
|
10,417 |
22 Oct 2018 |
GBP |
5.261 |
5.261 |
5.206 |
5.206 |
5.206 |
-0.018 (-0.34%)
|
3,100 |
19 Oct 2018 |
GBP |
5.22 |
5.224 |
5.22 |
5.224 |
5.224 |
-0.004 (-0.07%)
|
1,897 |
18 Oct 2018 |
GBP |
5.229 |
5.229 |
5.2175 |
5.2275 |
5.2275 |
+0.03 (+0.59%)
|
612 |
17 Oct 2018 |
GBP |
5.197 |
5.197 |
5.197 |
5.197 |
5.197 |
+0.035 (+0.68%)
|
1,905 |
16 Oct 2018 |
GBP |
5.115 |
5.162 |
5.115 |
5.162 |
5.162 |
+0.027 (+0.53%)
|
2,836 |
15 Oct 2018 |
GBP |
5.135 |
5.135 |
5.135 |
5.135 |
5.135 |
+0.031 (+0.61%)
|
0 |
12 Oct 2018 |
GBP |
5.104 |
5.104 |
5.104 |
5.104 |
5.104 |
-0.07 (-1.36%)
|
0 |