iShares Developed Markets Prop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Aug 2018 |
GBP |
5.5185 |
5.5185 |
5.5185 |
5.5185 |
5.5185 |
-0.043 (-0.77%)
|
0 |
29 Aug 2018 |
GBP |
5.5615 |
5.5615 |
5.5615 |
5.5615 |
5.5615 |
+0.044 (+0.80%)
|
0 |
28 Aug 2018 |
GBP |
5.5175 |
5.5175 |
5.5175 |
5.5175 |
5.5175 |
+0.025 (+0.46%)
|
0 |
24 Aug 2018 |
GBP |
5.4925 |
5.4925 |
5.4925 |
5.4925 |
5.4925 |
+0.016 (+0.29%)
|
0 |
23 Aug 2018 |
GBP |
5.4765 |
5.4765 |
5.4765 |
5.4765 |
5.4765 |
-0.014 (-0.25%)
|
0 |
22 Aug 2018 |
GBP |
5.512 |
5.512 |
5.4905 |
5.4905 |
5.4905 |
-0.027 (-0.49%)
|
270 |
21 Aug 2018 |
GBP |
5.535 |
5.535 |
5.5175 |
5.5175 |
5.5175 |
-0.035 (-0.63%)
|
1,789 |
20 Aug 2018 |
GBP |
5.5525 |
5.5525 |
5.5525 |
5.5525 |
5.5525 |
+0.044 (+0.80%)
|
0 |
17 Aug 2018 |
GBP |
5.5085 |
5.5085 |
5.5085 |
5.5085 |
5.5085 |
-0.002 (-0.04%)
|
0 |
16 Aug 2018 |
GBP |
5.5105 |
5.5105 |
5.5105 |
5.5105 |
5.5105 |
+0.049 (+0.90%)
|
0 |
15 Aug 2018 |
GBP |
5.4615 |
5.4615 |
5.4615 |
5.4615 |
5.4615 |
-0.009 (-0.16%)
|
0 |
14 Aug 2018 |
GBP |
5.4705 |
5.4705 |
5.4705 |
5.4705 |
5.4705 |
+0.009 (+0.16%)
|
0 |
13 Aug 2018 |
GBP |
5.466 |
5.466 |
5.4615 |
5.4615 |
5.4615 |
-0.011 (-0.20%)
|
1,078 |
10 Aug 2018 |
GBP |
5.4725 |
5.4725 |
5.4725 |
5.4725 |
5.4725 |
-0.042 (-0.76%)
|
0 |
9 Aug 2018 |
GBP |
5.5145 |
5.5145 |
5.5145 |
5.5145 |
5.5145 |
+0.001 (+0.02%)
|
0 |
8 Aug 2018 |
GBP |
5.5135 |
5.5135 |
5.5135 |
5.5135 |
5.5135 |
0.0 (0.0%)
|
0 |
7 Aug 2018 |
GBP |
5.5135 |
5.5135 |
5.5135 |
5.5135 |
5.5135 |
-0.006 (-0.11%)
|
0 |
6 Aug 2018 |
GBP |
5.5195 |
5.5195 |
5.5195 |
5.5195 |
5.5195 |
-0.012 (-0.22%)
|
0 |
3 Aug 2018 |
GBP |
5.5315 |
5.5315 |
5.5315 |
5.5315 |
5.5315 |
+0.051 (+0.93%)
|
0 |
2 Aug 2018 |
GBP |
5.4805 |
5.4805 |
5.4805 |
5.4805 |
5.4805 |
+0.028 (+0.51%)
|
0 |
1 Aug 2018 |
GBP |
5.476 |
5.476 |
5.4525 |
5.4525 |
5.4525 |
-0.044 (-0.80%)
|
1,808 |
31 Jul 2018 |
GBP |
5.4965 |
5.4965 |
5.4965 |
5.4965 |
5.4965 |
+0.059 (+1.09%)
|
0 |
30 Jul 2018 |
GBP |
5.4375 |
5.4375 |
5.4375 |
5.4375 |
5.4375 |
+0.019 (+0.35%)
|
0 |
27 Jul 2018 |
GBP |
5.4185 |
5.4185 |
5.4185 |
5.4185 |
5.4185 |
-0.048 (-0.88%)
|
0 |
26 Jul 2018 |
GBP |
5.4665 |
5.4665 |
5.4665 |
5.4665 |
5.4665 |
+0.022 (+0.40%)
|
0 |
25 Jul 2018 |
GBP |
5.4445 |
5.4445 |
5.4445 |
5.4445 |
5.4445 |
+0.022 (+0.41%)
|
0 |
24 Jul 2018 |
GBP |
5.433 |
5.433 |
5.4225 |
5.4225 |
5.4225 |
+0.022 (+0.41%)
|
1,823 |
23 Jul 2018 |
GBP |
5.4005 |
5.4005 |
5.4005 |
5.4005 |
5.4005 |
-0.041 (-0.75%)
|
0 |
20 Jul 2018 |
GBP |
5.4415 |
5.4415 |
5.4415 |
5.4415 |
5.4415 |
+0.006 (+0.11%)
|
0 |
19 Jul 2018 |
GBP |
5.4355 |
5.4355 |
5.4355 |
5.4355 |
5.4355 |
+0.023 (+0.42%)
|
0 |