iShares Developed Markets Prop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Jul 2018 |
GBP |
5.4125 |
5.4125 |
5.4125 |
5.4125 |
5.4125 |
-0.051 (-0.93%)
|
0 |
17 Jul 2018 |
GBP |
5.4635 |
5.4635 |
5.4635 |
5.4635 |
5.4635 |
-0.008 (-0.15%)
|
0 |
16 Jul 2018 |
GBP |
5.485 |
5.4926 |
5.4715 |
5.4715 |
5.4715 |
-0.025 (-0.45%)
|
5,628 |
13 Jul 2018 |
GBP |
5.4965 |
5.4965 |
5.4965 |
5.4965 |
5.4965 |
+0.011 (+0.20%)
|
0 |
12 Jul 2018 |
GBP |
5.4855 |
5.4855 |
5.4855 |
5.4855 |
5.4855 |
0.0 (0.0%)
|
0 |
11 Jul 2018 |
GBP |
5.4855 |
5.4855 |
5.4855 |
5.4855 |
5.4855 |
-0.011 (-0.20%)
|
0 |
10 Jul 2018 |
GBP |
5.4965 |
5.4965 |
5.4965 |
5.4965 |
5.4965 |
-0.004 (-0.07%)
|
0 |
9 Jul 2018 |
GBP |
5.522 |
5.522 |
5.5005 |
5.5005 |
5.5005 |
-0.022 (-0.40%)
|
3,712 |
6 Jul 2018 |
GBP |
5.5225 |
5.5225 |
5.5225 |
5.5225 |
5.5225 |
+0.07 (+1.28%)
|
0 |
5 Jul 2018 |
GBP |
5.4525 |
5.4525 |
5.4525 |
5.4525 |
5.4525 |
-0.005 (-0.09%)
|
0 |
4 Jul 2018 |
GBP |
5.453 |
5.4575 |
5.4523 |
5.4575 |
5.4575 |
-0.012 (-0.22%)
|
370 |
3 Jul 2018 |
GBP |
5.4695 |
5.4695 |
5.4695 |
5.4695 |
5.4695 |
+0.077 (+1.43%)
|
0 |
2 Jul 2018 |
GBP |
5.3925 |
5.3925 |
5.3925 |
5.3925 |
5.3925 |
-0.073 (-1.34%)
|
0 |
29 Jun 2018 |
GBP |
5.445 |
5.4655 |
5.4445 |
5.4655 |
5.4655 |
+0.056 (+1.04%)
|
554 |
28 Jun 2018 |
GBP |
5.4095 |
5.4095 |
5.4095 |
5.4095 |
5.4095 |
-0.018 (-0.33%)
|
0 |
27 Jun 2018 |
GBP |
5.4275 |
5.4275 |
5.4275 |
5.4275 |
5.4275 |
-0.011 (-0.20%)
|
0 |
26 Jun 2018 |
GBP |
5.4385 |
5.4385 |
5.4385 |
5.4385 |
5.4385 |
+0.027 (+0.50%)
|
0 |
25 Jun 2018 |
GBP |
5.4115 |
5.4115 |
5.4115 |
5.4115 |
5.4115 |
-0.027 (-0.50%)
|
0 |
22 Jun 2018 |
GBP |
5.4385 |
5.4385 |
5.4385 |
5.4385 |
5.4385 |
+0.035 (+0.65%)
|
0 |
21 Jun 2018 |
GBP |
5.4035 |
5.4035 |
5.4035 |
5.4035 |
5.4035 |
+0.009 (+0.17%)
|
0 |
20 Jun 2018 |
GBP |
5.3945 |
5.3945 |
5.3945 |
5.3945 |
5.3945 |
+0.032 (+0.60%)
|
0 |
19 Jun 2018 |
GBP |
5.3625 |
5.3625 |
5.3625 |
5.3625 |
5.3625 |
-0.013 (-0.24%)
|
0 |
18 Jun 2018 |
GBP |
5.3755 |
5.3755 |
5.3755 |
5.3755 |
5.3755 |
-0.022 (-0.41%)
|
0 |
15 Jun 2018 |
GBP |
5.3975 |
5.3975 |
5.3975 |
5.3975 |
5.3975 |
+0.021 (+0.39%)
|
0 |
14 Jun 2018 |
GBP |
5.3765 |
5.3765 |
5.3765 |
5.3765 |
5.3765 |
-0.004 (-0.07%)
|
0 |
13 Jun 2018 |
GBP |
5.3805 |
5.3805 |
5.3805 |
5.3805 |
5.3805 |
-0.017 (-0.31%)
|
0 |
12 Jun 2018 |
GBP |
5.3975 |
5.3975 |
5.3975 |
5.3975 |
5.3975 |
-0.003 (-0.06%)
|
0 |
11 Jun 2018 |
GBP |
5.4005 |
5.4005 |
5.4005 |
5.4005 |
5.4005 |
+0.006 (+0.11%)
|
0 |
8 Jun 2018 |
GBP |
5.3945 |
5.3945 |
5.3945 |
5.3945 |
5.3945 |
-0.007 (-0.13%)
|
0 |
7 Jun 2018 |
GBP |
5.4015 |
5.4015 |
5.4015 |
5.4015 |
5.4015 |
+0.015 (+0.28%)
|
0 |