iShares Developed Markets Prop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Jun 2018 |
GBP |
5.3865 |
5.3865 |
5.3865 |
5.3865 |
5.3865 |
-0.02 (-0.37%)
|
0 |
5 Jun 2018 |
GBP |
5.4065 |
5.4065 |
5.4065 |
5.4065 |
5.4065 |
+0.036 (+0.67%)
|
0 |
4 Jun 2018 |
GBP |
5.378 |
5.378 |
5.3705 |
5.3705 |
5.3705 |
+0.028 (+0.52%)
|
5,524 |
1 Jun 2018 |
GBP |
5.3425 |
5.3425 |
5.3425 |
5.3425 |
5.3425 |
+0.009 (+0.17%)
|
0 |
31 May 2018 |
GBP |
5.3335 |
5.3335 |
5.3335 |
5.3335 |
5.3335 |
+0.004 (+0.08%)
|
0 |
30 May 2018 |
GBP |
5.3295 |
5.3295 |
5.3295 |
5.3295 |
5.3295 |
+0.054 (+1.03%)
|
0 |
29 May 2018 |
GBP |
5.275 |
5.275 |
5.275 |
5.275 |
5.275 |
-0.026 (-0.50%)
|
1,877 |
25 May 2018 |
GBP |
5.3015 |
5.3015 |
5.3015 |
5.3015 |
5.3015 |
+0.03 (+0.57%)
|
0 |
24 May 2018 |
GBP |
5.2715 |
5.2715 |
5.2715 |
5.2715 |
5.2715 |
-0.004 (-0.08%)
|
0 |
23 May 2018 |
GBP |
5.2755 |
5.2755 |
5.2755 |
5.2755 |
5.2755 |
+0.006 (+0.11%)
|
0 |
22 May 2018 |
GBP |
5.256 |
5.2695 |
5.255 |
5.2695 |
5.2695 |
+0.041 (+0.77%)
|
5,652 |
21 May 2018 |
GBP |
5.229 |
5.229 |
5.229 |
5.229 |
5.229 |
+0.06 (+1.16%)
|
0 |
18 May 2018 |
GBP |
5.169 |
5.169 |
5.169 |
5.169 |
5.169 |
-0.031 (-0.60%)
|
0 |
17 May 2018 |
GBP |
5.2 |
5.2 |
5.2 |
5.2 |
5.2 |
-0.046 (-0.88%)
|
0 |
16 May 2018 |
GBP |
5.246 |
5.246 |
5.246 |
5.246 |
5.246 |
-0.036 (-0.69%)
|
0 |
15 May 2018 |
GBP |
5.2825 |
5.2825 |
5.2825 |
5.2825 |
5.2825 |
-0.061 (-1.14%)
|
0 |
14 May 2018 |
GBP |
5.3435 |
5.3435 |
5.3435 |
5.3435 |
5.3435 |
-0.032 (-0.60%)
|
0 |
11 May 2018 |
GBP |
5.3755 |
5.3755 |
5.3755 |
5.3755 |
5.3755 |
+0.014 (+0.26%)
|
0 |
10 May 2018 |
GBP |
5.366 |
5.367 |
5.3615 |
5.3615 |
5.3615 |
+0.043 (+0.81%)
|
2,695 |
9 May 2018 |
GBP |
5.3185 |
5.3185 |
5.3185 |
5.3185 |
5.3185 |
+0.015 (+0.28%)
|
0 |
8 May 2018 |
GBP |
5.309 |
5.309 |
5.3035 |
5.3035 |
5.3035 |
+0.029 (+0.55%)
|
374 |
4 May 2018 |
GBP |
5.2745 |
5.2745 |
5.2745 |
5.2745 |
5.2745 |
+0.036 (+0.69%)
|
0 |
3 May 2018 |
GBP |
5.243 |
5.243 |
5.2385 |
5.2385 |
5.2385 |
-0.029 (-0.55%)
|
381 |
2 May 2018 |
GBP |
5.2675 |
5.2675 |
5.2675 |
5.2675 |
5.2675 |
+0.026 (+0.50%)
|
0 |
1 May 2018 |
GBP |
5.233 |
5.2415 |
5.231 |
5.2415 |
5.2415 |
-0.005 (-0.10%)
|
3,783 |
30 Apr 2018 |
GBP |
5.247 |
5.247 |
5.247 |
5.247 |
5.247 |
+0.026 (+0.50%)
|
0 |
27 Apr 2018 |
GBP |
5.221 |
5.221 |
5.221 |
5.221 |
5.221 |
+0.086 (+1.68%)
|
0 |
26 Apr 2018 |
GBP |
5.1345 |
5.1345 |
5.1345 |
5.1345 |
5.1345 |
+0.067 (+1.31%)
|
0 |
25 Apr 2018 |
GBP |
5.068 |
5.068 |
5.068 |
5.068 |
5.068 |
-0.035 (-0.68%)
|
0 |
24 Apr 2018 |
GBP |
5.108 |
5.124 |
5.1025 |
5.1025 |
5.1025 |
+0.019 (+0.38%)
|
71,545 |