iShares Developed Markets Prop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Apr 2018 |
GBP |
5.083 |
5.083 |
5.083 |
5.083 |
5.083 |
+0.002 (+0.04%)
|
0 |
20 Apr 2018 |
GBP |
5.081 |
5.081 |
5.081 |
5.081 |
5.081 |
-0.035 (-0.69%)
|
0 |
19 Apr 2018 |
GBP |
5.1165 |
5.1165 |
5.1165 |
5.1165 |
5.1165 |
-0.056 (-1.07%)
|
0 |
18 Apr 2018 |
GBP |
5.172 |
5.172 |
5.172 |
5.172 |
5.172 |
+0.004 (+0.07%)
|
0 |
17 Apr 2018 |
GBP |
5.1685 |
5.1685 |
5.1685 |
5.1685 |
5.1685 |
+0.051 (+0.99%)
|
0 |
16 Apr 2018 |
GBP |
5.118 |
5.118 |
5.118 |
5.118 |
5.118 |
+0.015 (+0.28%)
|
0 |
13 Apr 2018 |
GBP |
5.1035 |
5.1035 |
5.1035 |
5.1035 |
5.1035 |
+0.005 (+0.10%)
|
0 |
12 Apr 2018 |
GBP |
5.0985 |
5.0985 |
5.0985 |
5.0985 |
5.0985 |
-0.033 (-0.63%)
|
0 |
11 Apr 2018 |
GBP |
5.131 |
5.131 |
5.131 |
5.131 |
5.131 |
-0.003 (-0.06%)
|
0 |
10 Apr 2018 |
GBP |
5.134 |
5.214 |
5.134 |
5.134 |
5.134 |
-0.006 (-0.12%)
|
1,898 |
9 Apr 2018 |
GBP |
5.14 |
5.14 |
5.14 |
5.14 |
5.14 |
-0.002 (-0.03%)
|
0 |
6 Apr 2018 |
GBP |
5.1415 |
5.1415 |
5.1415 |
5.1415 |
5.1415 |
+0.012 (+0.23%)
|
0 |
5 Apr 2018 |
GBP |
5.1295 |
5.1295 |
5.1295 |
5.1295 |
5.1295 |
+0.026 (+0.51%)
|
0 |
4 Apr 2018 |
GBP |
5.1035 |
5.1035 |
5.1035 |
5.1035 |
5.1035 |
+0.017 (+0.33%)
|
0 |
3 Apr 2018 |
GBP |
5.0865 |
5.0865 |
5.0865 |
5.0865 |
5.0865 |
-0.019 (-0.37%)
|
0 |
29 Mar 2018 |
GBP |
5.1055 |
5.1055 |
5.1055 |
5.1055 |
5.1055 |
+0.029 (+0.57%)
|
0 |
28 Mar 2018 |
GBP |
5.0765 |
5.0765 |
5.0765 |
5.0765 |
5.0765 |
+0.05 (+0.98%)
|
0 |
27 Mar 2018 |
GBP |
5.027 |
5.027 |
5.027 |
5.027 |
5.027 |
+0.042 (+0.84%)
|
0 |
26 Mar 2018 |
GBP |
4.9852 |
4.9852 |
4.9852 |
4.9852 |
4.9852 |
-0.041 (-0.82%)
|
0 |
23 Mar 2018 |
GBP |
5.0265 |
5.0265 |
5.0265 |
5.0265 |
5.0265 |
-0.061 (-1.21%)
|
0 |
22 Mar 2018 |
GBP |
5.088 |
5.088 |
5.088 |
5.088 |
5.088 |
-0.004 (-0.07%)
|
0 |
21 Mar 2018 |
GBP |
5.0915 |
5.0915 |
5.0915 |
5.0915 |
5.0915 |
-0.038 (-0.74%)
|
0 |
20 Mar 2018 |
GBP |
5.1295 |
5.1295 |
5.1295 |
5.1295 |
5.1295 |
+0.025 (+0.49%)
|
0 |
19 Mar 2018 |
GBP |
5.1045 |
5.1045 |
5.1045 |
5.1045 |
5.1045 |
-0.026 (-0.51%)
|
0 |
16 Mar 2018 |
GBP |
5.1305 |
5.1305 |
5.1305 |
5.1305 |
5.1305 |
+0.024 (+0.47%)
|
0 |
15 Mar 2018 |
GBP |
5.1065 |
5.1065 |
5.1065 |
5.1065 |
5.1065 |
-0.009 (-0.19%)
|
0 |
14 Mar 2018 |
GBP |
5.116 |
5.116 |
5.116 |
5.116 |
5.116 |
+0.03 (+0.60%)
|
0 |
13 Mar 2018 |
GBP |
5.0855 |
5.0855 |
5.0855 |
5.0855 |
5.0855 |
-0.018 (-0.35%)
|
0 |
12 Mar 2018 |
GBP |
5.1035 |
5.1035 |
5.1035 |
5.1035 |
5.1035 |
+0.03 (+0.59%)
|
0 |
9 Mar 2018 |
GBP |
5.0735 |
5.0735 |
5.0735 |
5.0735 |
5.0735 |
-0.026 (-0.51%)
|
0 |