iShares Developed Markets Prop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Feb 2024 |
GBP |
4.532 |
4.5675 |
4.532 |
4.5635 |
4.5635 |
+0.018 (+0.41%)
|
15,395 |
15 Feb 2024 |
GBP |
4.557 |
4.558 |
4.499 |
4.545 |
4.545 |
+0.032 (+0.70%)
|
27,244 |
14 Feb 2024 |
GBP |
4.5015 |
4.5455 |
4.5015 |
4.5135 |
4.5135 |
+0.003 (+0.07%)
|
21,002 |
13 Feb 2024 |
GBP |
4.479 |
4.589 |
4.462 |
4.5103 |
4.5103 |
-0.069 (-1.52%)
|
146,540 |
12 Feb 2024 |
GBP |
4.594 |
4.611 |
4.5615 |
4.5797 |
4.5797 |
+0.028 (+0.62%)
|
71,767 |
9 Feb 2024 |
GBP |
4.562 |
4.5995 |
4.5455 |
4.5515 |
4.5515 |
-0.002 (-0.04%)
|
65,656 |
8 Feb 2024 |
GBP |
4.545 |
4.5732 |
4.5426 |
4.5533 |
4.5533 |
+0 (+0.01%)
|
87,496 |
7 Feb 2024 |
GBP |
4.561 |
4.577 |
4.553 |
4.553 |
4.553 |
-0.011 (-0.25%)
|
3,901 |
6 Feb 2024 |
GBP |
4.4975 |
4.5643 |
4.4955 |
4.5643 |
4.5643 |
+0.036 (+0.80%)
|
21,567 |
5 Feb 2024 |
GBP |
4.5315 |
4.584 |
4.522 |
4.5282 |
4.5282 |
-0.035 (-0.78%)
|
41,288 |
2 Feb 2024 |
GBP |
4.553 |
4.6595 |
4.5525 |
4.5637 |
4.5637 |
+0.017 (+0.37%)
|
74,323 |
1 Feb 2024 |
GBP |
4.5825 |
4.5825 |
4.542 |
4.547 |
4.547 |
-0.095 (-2.04%)
|
28,656 |
31 Jan 2024 |
GBP |
4.612 |
4.663 |
4.612 |
4.6418 |
4.6418 |
+0.022 (+0.49%)
|
55,555 |
30 Jan 2024 |
GBP |
4.6405 |
4.6485 |
4.609 |
4.6193 |
4.6193 |
-0.01 (-0.21%)
|
24,271 |
29 Jan 2024 |
GBP |
4.6205 |
4.6335 |
4.6 |
4.6292 |
4.6292 |
+0.008 (+0.18%)
|
15,180 |
26 Jan 2024 |
GBP |
4.621 |
4.651 |
4.6115 |
4.621 |
4.621 |
+0.003 (+0.06%)
|
11,817 |
25 Jan 2024 |
GBP |
4.593 |
4.618 |
4.5875 |
4.618 |
4.618 |
-0.012 (-0.26%)
|
12,512 |
24 Jan 2024 |
GBP |
4.662 |
4.674 |
4.625 |
4.63 |
4.63 |
+0.007 (+0.16%)
|
80,915 |
23 Jan 2024 |
GBP |
4.659 |
4.6865 |
4.6227 |
4.6227 |
4.6227 |
-0.047 (-1.01%)
|
30,941 |
22 Jan 2024 |
GBP |
4.6475 |
4.676 |
4.634 |
4.6697 |
4.6697 |
+0.068 (+1.49%)
|
4,234 |
19 Jan 2024 |
GBP |
4.5965 |
4.6215 |
4.593 |
4.6013 |
4.6013 |
+0.019 (+0.42%)
|
4,871 |
18 Jan 2024 |
GBP |
4.6 |
4.634 |
4.579 |
4.582 |
4.582 |
-0.039 (-0.84%)
|
26,120 |
17 Jan 2024 |
GBP |
4.6315 |
4.693 |
4.6085 |
4.621 |
4.621 |
-0.099 (-2.09%)
|
19,681 |
16 Jan 2024 |
GBP |
4.712 |
4.727 |
4.71 |
4.7195 |
4.7195 |
-0.023 (-0.48%)
|
5,706 |
15 Jan 2024 |
GBP |
4.752 |
4.77 |
4.7295 |
4.7425 |
4.7425 |
+0.002 (+0.05%)
|
23,355 |
12 Jan 2024 |
GBP |
4.725 |
4.7402 |
4.69 |
4.7402 |
4.7402 |
+0.027 (+0.58%)
|
20,364 |
11 Jan 2024 |
GBP |
4.758 |
4.7925 |
4.7115 |
4.713 |
4.713 |
-0.039 (-0.82%)
|
9,862 |
10 Jan 2024 |
GBP |
4.7445 |
4.757 |
4.711 |
4.7518 |
4.7518 |
+0.026 (+0.55%)
|
22,385 |
9 Jan 2024 |
GBP |
4.716 |
4.7435 |
4.716 |
4.726 |
4.726 |
-0.02 (-0.42%)
|
11,968 |
8 Jan 2024 |
GBP |
4.6775 |
4.7458 |
4.6774 |
4.7458 |
4.7458 |
+0.032 (+0.67%)
|
21,877 |