iShares Developed Markets Prop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jan 2024 |
GBP |
4.67 |
4.7235 |
4.67 |
4.714 |
4.714 |
-0.005 (-0.11%)
|
66,932 |
4 Jan 2024 |
GBP |
4.727 |
4.737 |
4.6455 |
4.719 |
4.719 |
-0.004 (-0.08%)
|
46,782 |
3 Jan 2024 |
GBP |
4.778 |
4.8145 |
4.7195 |
4.7227 |
4.7227 |
-0.062 (-1.30%)
|
18,291 |
2 Jan 2024 |
GBP |
4.773 |
4.813 |
4.749 |
4.7847 |
4.7847 |
-0.032 (-0.66%)
|
16,798 |
29 Dec 2023 |
GBP |
4.8465 |
4.8465 |
4.815 |
4.8163 |
4.8163 |
+0.024 (+0.49%)
|
395 |
28 Dec 2023 |
GBP |
4.8075 |
4.8075 |
4.777 |
4.7927 |
4.7927 |
+0.01 (+0.21%)
|
8 |
27 Dec 2023 |
GBP |
4.7805 |
4.7995 |
4.753 |
4.7825 |
4.7825 |
+0.052 (+1.11%)
|
6,320 |
22 Dec 2023 |
GBP |
4.713 |
4.7302 |
4.713 |
4.7302 |
4.7302 |
+0.022 (+0.47%)
|
34,065 |
21 Dec 2023 |
GBP |
4.7165 |
4.7345 |
4.703 |
4.708 |
4.708 |
-0.056 (-1.17%)
|
85,630 |
20 Dec 2023 |
GBP |
4.7385 |
4.767 |
4.7297 |
4.7635 |
4.7635 |
+0.025 (+0.52%)
|
111,441 |
19 Dec 2023 |
GBP |
4.728 |
4.7395 |
4.7215 |
4.739 |
4.739 |
+0.027 (+0.57%)
|
16,987 |
18 Dec 2023 |
GBP |
4.736 |
4.7416 |
4.7035 |
4.712 |
4.712 |
-0.021 (-0.45%)
|
42,761 |
15 Dec 2023 |
GBP |
4.794 |
4.8245 |
4.7332 |
4.7332 |
4.7332 |
-0.04 (-0.83%)
|
36,409 |
14 Dec 2023 |
GBP |
4.7 |
4.7755 |
4.6815 |
4.7728 |
4.7728 |
+0.226 (+4.97%)
|
112,575 |
13 Dec 2023 |
GBP |
4.51 |
4.547 |
4.497 |
4.547 |
4.547 |
+0.033 (+0.73%)
|
111,489 |
12 Dec 2023 |
GBP |
4.524 |
4.535 |
4.499 |
4.514 |
4.514 |
+0.042 (+0.93%)
|
43,446 |
11 Dec 2023 |
GBP |
4.493 |
4.5115 |
4.4725 |
4.4725 |
4.4725 |
-0.006 (-0.13%)
|
60,475 |
8 Dec 2023 |
GBP |
4.4955 |
4.5045 |
4.4783 |
4.4785 |
4.4785 |
-0.017 (-0.38%)
|
52,361 |
7 Dec 2023 |
GBP |
4.4805 |
4.532 |
4.465 |
4.4955 |
4.4955 |
-0.018 (-0.40%)
|
75,834 |
6 Dec 2023 |
GBP |
4.506 |
4.5281 |
4.4971 |
4.5135 |
4.5135 |
+0.031 (+0.70%)
|
32,727 |
5 Dec 2023 |
GBP |
4.4765 |
4.5075 |
4.4745 |
4.4822 |
4.4822 |
+0.016 (+0.36%)
|
32,453 |
4 Dec 2023 |
GBP |
4.4755 |
4.482 |
4.4545 |
4.466 |
4.466 |
+0.032 (+0.72%)
|
36,980 |
1 Dec 2023 |
GBP |
4.4275 |
4.434 |
4.3646 |
4.434 |
4.434 |
+0.067 (+1.53%)
|
17,279 |
30 Nov 2023 |
GBP |
4.3575 |
4.378 |
4.3525 |
4.3673 |
4.3673 |
+0.001 (+0.03%)
|
15,563 |
29 Nov 2023 |
GBP |
4.3615 |
4.3871 |
4.3525 |
4.366 |
4.366 |
+0.034 (+0.78%)
|
13,357 |
28 Nov 2023 |
GBP |
4.3115 |
4.3445 |
4.306 |
4.3323 |
4.3323 |
+0 (+0.01%)
|
21,755 |
27 Nov 2023 |
GBP |
4.319 |
4.336 |
4.3055 |
4.332 |
4.332 |
+0.008 (+0.18%)
|
28,035 |
24 Nov 2023 |
GBP |
4.3185 |
4.326 |
4.3095 |
4.3243 |
4.3243 |
+0.007 (+0.16%)
|
32,319 |
23 Nov 2023 |
GBP |
4.31 |
4.3365 |
4.3015 |
4.3175 |
4.3175 |
-0.004 (-0.09%)
|
77,019 |
22 Nov 2023 |
GBP |
4.322 |
4.322 |
4.301 |
4.3213 |
4.3213 |
+0.024 (+0.55%)
|
22,630 |