iShares Developed Markets Prop Recent Share Price (LSE:DPYG)

LSE:DPYG - iShares Developed Markets Prop iShares Developed Markets Prop
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2023	GBP	4.311	4.3188	4.2862	4.2975	4.2975	-0.025 (-0.59%)	81,189
20 Nov 2023	GBP	4.3175	4.3228	4.2945	4.3228	4.3228	+0.019 (+0.43%)	67,317
17 Nov 2023	GBP	4.3325	4.3325	4.2985	4.3042	4.3042	-0.009 (-0.20%)	3,094
16 Nov 2023	GBP	4.343	4.343	4.307	4.3128	4.3128	-0.059 (-1.34%)	773
15 Nov 2023	GBP	4.3715	4.3965	4.3565	4.3715	4.3715	0.0 (0.0%)	10,729
14 Nov 2023	GBP	4.1695	4.3715	4.1507	4.3715	4.3715	+0.207 (+4.97%)	22,462
13 Nov 2023	GBP	4.1555	4.1975	4.0865	4.1645	4.1645	-0.005 (-0.11%)	27,886
10 Nov 2023	GBP	4.1705	4.179	4.15	4.1692	4.1692	-0.037 (-0.87%)	6,565
9 Nov 2023	GBP	4.218	4.2314	4.2044	4.2058	4.2058	+0.001 (+0.03%)	15,445
8 Nov 2023	GBP	4.181	4.216	4.181	4.2047	4.2047	+0.006 (+0.15%)	95,971
7 Nov 2023	GBP	4.205	4.2314	4.1985	4.1985	4.1985	-0.037 (-0.88%)	35,907
6 Nov 2023	GBP	4.288	4.299	4.2358	4.2358	4.2358	-0.09 (-2.08%)	57,845
3 Nov 2023	GBP	4.2565	4.3258	4.226	4.3258	4.3258	+0.125 (+2.97%)	34,419
2 Nov 2023	GBP	4.103	4.2097	4.103	4.2012	4.2012	+0.135 (+3.31%)	250,252
1 Nov 2023	GBP	4.0345	4.0744	4.0345	4.0665	4.0665	+0.028 (+0.68%)	62,424
31 Oct 2023	GBP	4.031	4.039	3.9765	4.039	4.039	+0.073 (+1.85%)	15,498
30 Oct 2023	GBP	3.9945	4.0115	3.953	3.9655	3.9655	-0.041 (-1.03%)	2,686
27 Oct 2023	GBP	4.0175	4.0495	3.9895	4.0068	4.0068	-0.016 (-0.39%)	47,652
26 Oct 2023	GBP	3.9755	4.03	3.9585	4.0225	4.0225	-0.008 (-0.21%)	15,590
25 Oct 2023	GBP	4.0495	4.0525	4.0084	4.0308	4.0308	-0.03 (-0.73%)	53,609
24 Oct 2023	GBP	4.056	4.0685	4.027	4.0605	4.0605	+0.002 (+0.05%)	114,330
23 Oct 2023	GBP	4.036	4.085	4.0243	4.0585	4.0585	-0.029 (-0.70%)	17,506
20 Oct 2023	GBP	4.094	4.1065	4.079	4.0873	4.0873	-0.067 (-1.62%)	26,398
19 Oct 2023	GBP	4.1545	4.177	4.1465	4.1545	4.1545	-0.039 (-0.92%)	17,339
18 Oct 2023	GBP	4.226	4.247	4.1855	4.1932	4.1932	-0.078 (-1.83%)	61,510
17 Oct 2023	GBP	4.226	4.2766	4.226	4.2715	4.2715	+0.033 (+0.77%)	56,932
16 Oct 2023	GBP	4.21	4.2405	4.2072	4.2387	4.2387	+0.027 (+0.64%)	46,429
13 Oct 2023	GBP	4.2305	4.2405	4.2118	4.2118	4.2118	-0.045 (-1.07%)	1,531
12 Oct 2023	GBP	4.2985	4.3273	4.255	4.2572	4.2572	-0.009 (-0.20%)	28,997
11 Oct 2023	GBP	4.2575	4.2765	4.231	4.2657	4.2657	+0.009 (+0.20%)	96,851

First
6
7
8
9
10
Last

Unicorn Response |