iShares Developed Markets Prop Recent Share Price (LSE:DPYG)

LSE:DPYG - iShares Developed Markets Prop iShares Developed Markets Prop
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2023	GBP	4.2615	4.2615	4.2241	4.2572	4.2572	+0.056 (+1.34%)	67,149
9 Oct 2023	GBP	4.144	4.2008	4.1395	4.2008	4.2008	+0.041 (+0.98%)	44,322
6 Oct 2023	GBP	4.1735	4.1847	4.125	4.16	4.16	+0.019 (+0.45%)	18,160
5 Oct 2023	GBP	4.1455	4.156	4.136	4.1413	4.1413	+0.029 (+0.69%)	84,325
4 Oct 2023	GBP	4.11	4.131	4.0787	4.1128	4.1128	+0.005 (+0.12%)	34,602
3 Oct 2023	GBP	4.1885	4.1885	4.1078	4.1078	4.1078	-0.099 (-2.35%)	3,411
2 Oct 2023	GBP	4.238	4.2655	4.2005	4.2065	4.2065	-0.056 (-1.32%)	30,331
29 Sep 2023	GBP	4.243	4.2764	4.243	4.2627	4.2627	+0.043 (+1.03%)	31,169
28 Sep 2023	GBP	4.205	4.2218	4.1965	4.2192	4.2192	+0.001 (+0.02%)	10,475
27 Sep 2023	GBP	4.242	4.2525	4.2155	4.2185	4.2185	-0.022 (-0.51%)	69,729
26 Sep 2023	GBP	4.274	4.294	4.236	4.2402	4.2402	-0.043 (-1.00%)	37,026
25 Sep 2023	GBP	4.335	4.335	4.2832	4.2832	4.2832	-0.062 (-1.43%)	10,494
22 Sep 2023	GBP	4.3365	4.3615	4.319	4.3453	4.3453	-0.029 (-0.67%)	39,529
21 Sep 2023	GBP	4.411	4.431	4.3747	4.3747	4.3747	-0.114 (-2.53%)	38,273
20 Sep 2023	GBP	4.45	4.4882	4.4255	4.4882	4.4882	+0.047 (+1.06%)	44,509
19 Sep 2023	GBP	4.459	4.4616	4.4413	4.4413	4.4413	-0.019 (-0.43%)	41,213
18 Sep 2023	GBP	4.4775	4.5155	4.45	4.4603	4.4603	-0.03 (-0.67%)	71,488
15 Sep 2023	GBP	4.5165	4.528	4.477	4.4902	4.4902	-0.002 (-0.05%)	27,800
14 Sep 2023	GBP	4.4855	4.4923	4.4352	4.4923	4.4923	+0.041 (+0.93%)	11,414
13 Sep 2023	GBP	4.4485	4.4655	4.44	4.451	4.451	+0.004 (+0.08%)	13,001
12 Sep 2023	GBP	4.438	4.4635	4.437	4.4473	4.4473	+0.003 (+0.06%)	11,204
11 Sep 2023	GBP	4.46	4.4655	4.441	4.4447	4.4447	-0.03 (-0.68%)	31,759
8 Sep 2023	GBP	4.4715	4.4815	4.4605	4.475	4.475	+0.01 (+0.22%)	7,107
7 Sep 2023	GBP	4.457	4.4777	4.4535	4.4653	4.4653	+0.014 (+0.31%)	70,023
6 Sep 2023	GBP	4.4585	4.4665	4.4517	4.4517	4.4517	-0.035 (-0.77%)	13,963
5 Sep 2023	GBP	4.508	4.521	4.483	4.4863	4.4863	-0.007 (-0.17%)	16,774
4 Sep 2023	GBP	4.509	4.5238	4.4938	4.4938	4.4938	-0.012 (-0.26%)	36,547
1 Sep 2023	GBP	4.485	4.5265	4.485	4.5057	4.5057	-0.006 (-0.14%)	13,704
31 Aug 2023	GBP	4.533	4.537	4.4999	4.5122	4.5122	+0.021 (+0.46%)	56,956
30 Aug 2023	GBP	4.502	4.5116	4.4863	4.4917	4.4917	+0.019 (+0.44%)	80,996

First
7
8
9
10
11
Last

Unicorn Response |