iShares Developed Markets Prop Recent Share Price (LSE:DPYG)

LSE:DPYG - iShares Developed Markets Property Yield UCITS ETF GBP Hedged (Dist) iShares Developed Markets Prop
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 May 2021	GBP	5.457	5.47	5.449	5.47	5.47	+0.009 (+0.17%)	23,337
5 May 2021	GBP	5.531	5.531	5.449	5.4605	5.4605	-0.054 (-0.99%)	19,720
4 May 2021	GBP	5.522	5.552	5.515	5.515	5.515	-0.004 (-0.07%)	21,436
30 Apr 2021	GBP	5.515	5.528	5.515	5.519	5.519	-0.002 (-0.04%)	7,884
29 Apr 2021	GBP	5.552	5.552	5.521	5.521	5.521	-0.002 (-0.03%)	28,968
28 Apr 2021	GBP	5.511	5.5225	5.511	5.5225	5.5225	+0.011 (+0.19%)	14,343
27 Apr 2021	GBP	5.511	5.512	5.503	5.512	5.512	-0.01 (-0.18%)	8,781
26 Apr 2021	GBP	5.511	5.529	5.498	5.522	5.522	+0.04 (+0.73%)	12,191
23 Apr 2021	GBP	5.483	5.495	5.482	5.482	5.482	-0.024 (-0.44%)	18,230
22 Apr 2021	GBP	5.491	5.51	5.491	5.506	5.506	+0.034 (+0.62%)	7,759
21 Apr 2021	GBP	5.464	5.478	5.464	5.472	5.472	+0.017 (+0.31%)	4,057
20 Apr 2021	GBP	5.437	5.461	5.406	5.455	5.455	+0.017 (+0.31%)	16,858
19 Apr 2021	GBP	5.427	5.438	5.417	5.438	5.438	-0.011 (-0.20%)	24,125
16 Apr 2021	GBP	5.449	5.452	5.446	5.449	5.449	+0.041 (+0.75%)	16,408
15 Apr 2021	GBP	5.389	5.413	5.387	5.4085	5.4085	+0.011 (+0.21%)	16,753
14 Apr 2021	GBP	5.411	5.411	5.397	5.397	5.397	+0.027 (+0.50%)	2,329
13 Apr 2021	GBP	5.363	5.373	5.344	5.37	5.37	+0.038 (+0.71%)	88,847
12 Apr 2021	GBP	5.332	5.358	5.321	5.332	5.332	-0.02 (-0.37%)	10,304
9 Apr 2021	GBP	5.366	5.434	5.344	5.352	5.352	+0.004 (+0.07%)	65,556
8 Apr 2021	GBP	5.36	5.36	5.3485	5.3485	5.3485	+0.016 (+0.30%)	3,039
7 Apr 2021	GBP	5.358	5.358	5.33	5.3325	5.3325	+0.013 (+0.23%)	7,441
6 Apr 2021	GBP	5.318	5.324	5.303	5.32	5.32	+0.054 (+1.04%)	20,692
1 Apr 2021	GBP	5.238	5.267	5.235	5.2655	5.2655	+0.021 (+0.41%)	13,399
31 Mar 2021	GBP	5.266	5.267	5.244	5.244	5.244	-0.025 (-0.47%)	29,308
30 Mar 2021	GBP	5.279	5.2877	5.26	5.269	5.269	+0.043 (+0.81%)	34,117
29 Mar 2021	GBP	5.277	5.277	5.21	5.2265	5.2265	-0.019 (-0.36%)	39,822
26 Mar 2021	GBP	5.231	5.252	5.2305	5.2455	5.2455	+0.064 (+1.23%)	33,274
25 Mar 2021	GBP	5.184	5.2007	5.108	5.182	5.182	-0.043 (-0.82%)	43,453
24 Mar 2021	GBP	5.181	5.225	5.181	5.225	5.225	+0.016 (+0.31%)	3,690
23 Mar 2021	GBP	5.18	5.209	5.1786	5.209	5.209	+0.026 (+0.50%)	17,507

Unicorn Response |