iShares Developed Markets Prop Recent Share Price (LSE:DPYG)

LSE:DPYG - iShares Developed Markets Property Yield UCITS ETF GBP Hedged (Dist) iShares Developed Markets Prop
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2021	GBP	5.161	5.185	5.1594	5.183	5.183	-0.053 (-1.02%)	13,046
19 Mar 2021	GBP	5.228	5.244	5.197	5.2365	5.2365	-0.009 (-0.17%)	9,111
18 Mar 2021	GBP	5.268	5.27	5.231	5.2455	5.2455	0.0 (0.0%)	41,463
17 Mar 2021	GBP	5.297	5.297	5.229	5.2455	5.2455	-0.015 (-0.29%)	4,448
16 Mar 2021	GBP	5.285	5.3006	5.257	5.261	5.261	+0.003 (+0.06%)	3,265
15 Mar 2021	GBP	5.243	5.258	5.22	5.258	5.258	+0.082 (+1.57%)	9,285
12 Mar 2021	GBP	5.177	5.178	5.14	5.1765	5.1765	-0.001 (-0.02%)	19,229
11 Mar 2021	GBP	5.142	5.184	5.1395	5.1775	5.1775	+0.073 (+1.44%)	1,140
10 Mar 2021	GBP	5.107	5.12	5.099	5.104	5.104	-0.009 (-0.17%)	15,971
9 Mar 2021	GBP	5.141	5.141	5.107	5.1125	5.1125	+0.018 (+0.34%)	16,818
8 Mar 2021	GBP	5.038	5.122	5.033	5.095	5.095	+0.148 (+2.99%)	43,543
5 Mar 2021	GBP	4.985	5.0435	4.947	4.947	4.947	-0.113 (-2.23%)	31,217
4 Mar 2021	GBP	5.028	5.061	5.022	5.06	5.06	+0.021 (+0.41%)	50,398
3 Mar 2021	GBP	5.068	5.068	5.023	5.0395	5.0395	+0.015 (+0.31%)	10,386
2 Mar 2021	GBP	5.042	5.062	5.022	5.024	5.024	-0.077 (-1.52%)	8,821
1 Mar 2021	GBP	5.084	5.113	5.0413	5.1015	5.1015	+0.05 (+0.99%)	38,861
26 Feb 2021	GBP	5.09	5.109	5.051	5.0515	5.0515	-0.114 (-2.20%)	89,944
25 Feb 2021	GBP	5.185	5.19	5.163	5.165	5.165	-0.002 (-0.04%)	37,944
24 Feb 2021	GBP	5.133	5.167	5.132	5.167	5.167	+0.055 (+1.08%)	11,952
23 Feb 2021	GBP	5.091	5.1147	5.073	5.112	5.112	+0.069 (+1.37%)	42,164
22 Feb 2021	GBP	5.008	5.043	4.9935	5.043	5.043	+0.011 (+0.23%)	6,382
19 Feb 2021	GBP	5.001	5.0315	4.9825	5.0315	5.0315	+0.038 (+0.76%)	17,002
18 Feb 2021	GBP	5.017	5.05	4.993	4.9935	4.9935	-0.035 (-0.69%)	50,321
17 Feb 2021	GBP	5.026	5.039	5.017	5.028	5.028	-0.018 (-0.35%)	4,407
16 Feb 2021	GBP	5.088	5.089	5.039	5.0455	5.0455	-0.028 (-0.55%)	44,076
15 Feb 2021	GBP	5.067	5.0792	5.049	5.0735	5.0735	+0.048 (+0.95%)	8,705
12 Feb 2021	GBP	5.046	5.046	5.017	5.026	5.026	-0.005 (-0.10%)	50,639
11 Feb 2021	GBP	5.006	5.034	4.9807	5.031	5.031	-0.025 (-0.49%)	5,798
10 Feb 2021	GBP	5.037	5.0644	5.013	5.056	5.056	+0.06 (+1.21%)	13,337
9 Feb 2021	GBP	5.001	5.001	4.9945	4.9955	4.9955	+0.004 (+0.08%)	9,233

Unicorn Response |