iShares Developed Markets Prop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Jan 2024 |
GBP |
4.612 |
4.663 |
4.612 |
4.6418 |
4.6418 |
+0.022 (+0.49%)
|
55,555 |
30 Jan 2024 |
GBP |
4.6405 |
4.6485 |
4.609 |
4.6193 |
4.6193 |
-0.01 (-0.21%)
|
24,271 |
29 Jan 2024 |
GBP |
4.6205 |
4.6335 |
4.6 |
4.6292 |
4.6292 |
+0.008 (+0.18%)
|
15,180 |
26 Jan 2024 |
GBP |
4.621 |
4.651 |
4.6115 |
4.621 |
4.621 |
+0.003 (+0.06%)
|
11,817 |
25 Jan 2024 |
GBP |
4.593 |
4.618 |
4.5875 |
4.618 |
4.618 |
-0.012 (-0.26%)
|
12,512 |
24 Jan 2024 |
GBP |
4.662 |
4.674 |
4.625 |
4.63 |
4.63 |
+0.007 (+0.16%)
|
80,915 |
23 Jan 2024 |
GBP |
4.659 |
4.6865 |
4.6227 |
4.6227 |
4.6227 |
-0.047 (-1.01%)
|
30,941 |
22 Jan 2024 |
GBP |
4.6475 |
4.676 |
4.634 |
4.6697 |
4.6697 |
+0.068 (+1.49%)
|
4,234 |
19 Jan 2024 |
GBP |
4.5965 |
4.6215 |
4.593 |
4.6013 |
4.6013 |
+0.019 (+0.42%)
|
4,871 |
18 Jan 2024 |
GBP |
4.6 |
4.634 |
4.579 |
4.582 |
4.582 |
-0.039 (-0.84%)
|
26,120 |
17 Jan 2024 |
GBP |
4.6315 |
4.693 |
4.6085 |
4.621 |
4.621 |
-0.099 (-2.09%)
|
19,681 |
16 Jan 2024 |
GBP |
4.712 |
4.727 |
4.71 |
4.7195 |
4.7195 |
-0.023 (-0.48%)
|
5,706 |
15 Jan 2024 |
GBP |
4.752 |
4.77 |
4.7295 |
4.7425 |
4.7425 |
+0.002 (+0.05%)
|
23,355 |
12 Jan 2024 |
GBP |
4.725 |
4.7402 |
4.69 |
4.7402 |
4.7402 |
+0.027 (+0.58%)
|
20,364 |
11 Jan 2024 |
GBP |
4.758 |
4.7925 |
4.7115 |
4.713 |
4.713 |
-0.039 (-0.82%)
|
9,862 |
10 Jan 2024 |
GBP |
4.7445 |
4.757 |
4.711 |
4.7518 |
4.7518 |
+0.026 (+0.55%)
|
22,385 |
9 Jan 2024 |
GBP |
4.716 |
4.7435 |
4.716 |
4.726 |
4.726 |
-0.02 (-0.42%)
|
11,968 |
8 Jan 2024 |
GBP |
4.6775 |
4.7458 |
4.6774 |
4.7458 |
4.7458 |
+0.032 (+0.67%)
|
21,877 |
5 Jan 2024 |
GBP |
4.67 |
4.7235 |
4.67 |
4.714 |
4.714 |
-0.005 (-0.11%)
|
66,932 |
4 Jan 2024 |
GBP |
4.727 |
4.737 |
4.6455 |
4.719 |
4.719 |
-0.004 (-0.08%)
|
46,782 |
3 Jan 2024 |
GBP |
4.778 |
4.8145 |
4.7195 |
4.7227 |
4.7227 |
-0.062 (-1.30%)
|
18,291 |
2 Jan 2024 |
GBP |
4.773 |
4.813 |
4.749 |
4.7847 |
4.7847 |
-0.032 (-0.66%)
|
16,798 |
29 Dec 2023 |
GBP |
4.8465 |
4.8465 |
4.815 |
4.8163 |
4.8163 |
+0.024 (+0.49%)
|
395 |
28 Dec 2023 |
GBP |
4.8075 |
4.8075 |
4.777 |
4.7927 |
4.7927 |
+0.01 (+0.21%)
|
8 |
27 Dec 2023 |
GBP |
4.7805 |
4.7995 |
4.753 |
4.7825 |
4.7825 |
+0.052 (+1.11%)
|
6,320 |
22 Dec 2023 |
GBP |
4.713 |
4.7302 |
4.713 |
4.7302 |
4.7302 |
+0.022 (+0.47%)
|
34,065 |
21 Dec 2023 |
GBP |
4.7165 |
4.7345 |
4.703 |
4.708 |
4.708 |
-0.056 (-1.17%)
|
85,630 |
20 Dec 2023 |
GBP |
4.7385 |
4.767 |
4.7297 |
4.7635 |
4.7635 |
+0.025 (+0.52%)
|
111,441 |
19 Dec 2023 |
GBP |
4.728 |
4.7395 |
4.7215 |
4.739 |
4.739 |
+0.027 (+0.57%)
|
16,987 |
18 Dec 2023 |
GBP |
4.736 |
4.7416 |
4.7035 |
4.712 |
4.712 |
-0.021 (-0.45%)
|
42,761 |