iShares Developed Markets Prop Recent Share Price (LSE:DPYG)

LSE:DPYG - iShares Developed Markets Property Yield UCITS ETF GBP Hedged (Dist) iShares Developed Markets Prop
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2020	GBP	4.8155	4.8308	4.7904	4.8185	4.8185	+0.027 (+0.57%)	19,474
10 Nov 2020	GBP	4.746	4.7912	4.735	4.7912	4.7912	+0.061 (+1.29%)	2,703
9 Nov 2020	GBP	4.531	4.748	4.528	4.7302	4.7302	+0.23 (+5.12%)	8,858
6 Nov 2020	GBP	4.5215	4.5379	4.49	4.5	4.5	-0.028 (-0.62%)	6,844
5 Nov 2020	GBP	4.5535	4.5542	4.528	4.528	4.528	+0.013 (+0.29%)	1,578
4 Nov 2020	GBP	4.4055	4.5265	4.4055	4.5148	4.5148	+0.057 (+1.27%)	7,094
3 Nov 2020	GBP	4.4345	4.458	4.4318	4.458	4.458	+0.096 (+2.19%)	35,619
2 Nov 2020	GBP	4.295	4.3623	4.295	4.3623	4.3623	+0.073 (+1.70%)	15,623
30 Oct 2020	GBP	4.262	4.2965	4.2567	4.2895	4.2895	-0.005 (-0.12%)	2,675
29 Oct 2020	GBP	4.281	4.3118	4.2213	4.2945	4.2945	+0.02 (+0.47%)	45,574
28 Oct 2020	GBP	4.2955	4.3068	4.253	4.2743	4.2743	-0.123 (-2.79%)	59,940
27 Oct 2020	GBP	4.412	4.431	4.382	4.397	4.397	-0.018 (-0.42%)	25,690
26 Oct 2020	GBP	4.461	4.461	4.4155	4.4155	4.4155	-0.072 (-1.60%)	17,463
23 Oct 2020	GBP	4.5005	4.535	4.4875	4.4875	4.4875	+0.017 (+0.37%)	18,035
22 Oct 2020	GBP	4.428	4.471	4.424	4.471	4.471	+0.03 (+0.68%)	31,482
21 Oct 2020	GBP	4.48	4.48	4.4403	4.441	4.441	-0.034 (-0.76%)	9,492
20 Oct 2020	GBP	4.494	4.494	4.4565	4.4748	4.4748	-0 (-0.01%)	20,945
19 Oct 2020	GBP	4.5005	4.5055	4.4715	4.4752	4.4752	-0.034 (-0.75%)	14,316
16 Oct 2020	GBP	4.5395	4.563	4.508	4.509	4.509	-0.029 (-0.63%)	16,872
15 Oct 2020	GBP	4.4945	4.5425	4.4925	4.5377	4.5377	+0.006 (+0.13%)	15,073
14 Oct 2020	GBP	4.604	4.604	4.5317	4.5317	4.5317	-0.029 (-0.63%)	14,847
13 Oct 2020	GBP	4.6245	4.625	4.5605	4.5605	4.5605	-0.06 (-1.31%)	49,481
12 Oct 2020	GBP	4.618	4.621	4.6045	4.621	4.621	+0.012 (+0.26%)	25,818
9 Oct 2020	GBP	4.6375	4.6415	4.609	4.609	4.609	-0.01 (-0.22%)	6,721
8 Oct 2020	GBP	4.591	4.632	4.5895	4.6193	4.6193	+0.046 (+1.01%)	27,609
7 Oct 2020	GBP	4.613	4.6135	4.5732	4.5732	4.5732	-0.046 (-0.99%)	17,487
6 Oct 2020	GBP	4.5905	4.6188	4.586	4.6188	4.6188	+0.028 (+0.62%)	10,148
5 Oct 2020	GBP	4.59	4.5905	4.59	4.5905	4.5905	+0.061 (+1.36%)	248
2 Oct 2020	GBP	4.471	4.529	4.4339	4.529	4.529	+0.046 (+1.04%)	46,934
1 Oct 2020	GBP	4.4795	4.488	4.4635	4.4825	4.4825	+0.022 (+0.49%)	62,855

Unicorn Response |