iShares Developed Markets Prop Recent Share Price (LSE:DPYG)

LSE:DPYG - iShares Developed Markets Property Yield UCITS ETF GBP Hedged (Dist) iShares Developed Markets Prop
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2020	GBP	4.471	4.529	4.4339	4.529	4.529	+0.046 (+1.04%)	46,934
1 Oct 2020	GBP	4.4795	4.488	4.4635	4.4825	4.4825	+0.022 (+0.49%)	62,855
30 Sep 2020	GBP	4.4135	4.4666	4.402	4.4607	4.4607	+0.055 (+1.25%)	27,565
29 Sep 2020	GBP	4.4485	4.464	4.405	4.4055	4.4055	-0.068 (-1.52%)	21,683
28 Sep 2020	GBP	4.4215	4.4785	4.4211	4.4735	4.4735	+0.139 (+3.21%)	5,886
25 Sep 2020	GBP	4.342	4.3664	4.2865	4.3345	4.3345	+0.016 (+0.37%)	35,768
24 Sep 2020	GBP	4.3225	4.3225	4.311	4.3187	4.3187	-0.049 (-1.12%)	1,472
23 Sep 2020	GBP	4.3925	4.421	4.3678	4.3678	4.3678	-0.036 (-0.82%)	12,832
22 Sep 2020	GBP	4.3665	4.4275	4.3348	4.404	4.404	+0.013 (+0.28%)	31,483
21 Sep 2020	GBP	4.5	4.5	4.375	4.3915	4.3915	-0.152 (-3.36%)	6,360
18 Sep 2020	GBP	4.5705	4.636	4.544	4.544	4.544	-0.087 (-1.87%)	35,986
17 Sep 2020	GBP	4.6345	4.6345	4.628	4.6307	4.6307	-0.04 (-0.86%)	3,470
16 Sep 2020	GBP	4.653	4.6707	4.645	4.6707	4.6707	+0.025 (+0.53%)	17,668
15 Sep 2020	GBP	4.61	4.654	4.61	4.646	4.646	+0.079 (+1.73%)	13,962
14 Sep 2020	GBP	4.5415	4.5685	4.522	4.5672	4.5672	+0.055 (+1.22%)	13,993
11 Sep 2020	GBP	4.549	4.555	4.512	4.512	4.512	-0.04 (-0.88%)	24,754
10 Sep 2020	GBP	4.571	4.6006	4.54	4.5522	4.5522	-0.018 (-0.40%)	12,594
9 Sep 2020	GBP	4.559	4.5895	4.553	4.5705	4.5705	+0.021 (+0.46%)	96,498
8 Sep 2020	GBP	4.609	4.61	4.5335	4.5495	4.5495	-0.06 (-1.30%)	83,808
7 Sep 2020	GBP	4.5765	4.6095	4.5204	4.6093	4.6093	+0.086 (+1.90%)	30,725
4 Sep 2020	GBP	4.6075	4.6282	4.5235	4.5235	4.5235	-0.074 (-1.60%)	113,774
3 Sep 2020	GBP	4.6465	4.685	4.5925	4.5972	4.5972	+0.009 (+0.20%)	55,498
2 Sep 2020	GBP	4.603	4.61	4.575	4.588	4.588	+0.034 (+0.74%)	43,113
1 Sep 2020	GBP	4.565	4.5696	4.5365	4.5545	4.5545	-0.022 (-0.49%)	184,467
28 Aug 2020	GBP	4.601	4.606	4.5689	4.5767	4.5767	+0.001 (+0.02%)	9,632
27 Aug 2020	GBP	4.523	4.5785	4.5225	4.576	4.576	+0.017 (+0.37%)	4,145
26 Aug 2020	GBP	4.561	4.5664	4.55	4.559	4.559	+0.003 (+0.07%)	8,031
25 Aug 2020	GBP	4.6335	4.6335	4.549	4.556	4.556	+0.023 (+0.51%)	2,330
24 Aug 2020	GBP	4.554	4.57	4.5328	4.5328	4.5328	+0.025 (+0.56%)	21,919
21 Aug 2020	GBP	4.506	4.543	4.506	4.5075	4.5075	-0.016 (-0.35%)	15,706

Unicorn Response |