iShares Developed Markets Prop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Dec 2023 |
GBP |
4.7 |
4.7755 |
4.6815 |
4.7728 |
4.7728 |
+0.226 (+4.97%)
|
112,575 |
13 Dec 2023 |
GBP |
4.51 |
4.547 |
4.497 |
4.547 |
4.547 |
+0.033 (+0.73%)
|
111,489 |
12 Dec 2023 |
GBP |
4.524 |
4.535 |
4.499 |
4.514 |
4.514 |
+0.042 (+0.93%)
|
43,446 |
11 Dec 2023 |
GBP |
4.493 |
4.5115 |
4.4725 |
4.4725 |
4.4725 |
-0.006 (-0.13%)
|
60,475 |
8 Dec 2023 |
GBP |
4.4955 |
4.5045 |
4.4783 |
4.4785 |
4.4785 |
-0.017 (-0.38%)
|
52,361 |
7 Dec 2023 |
GBP |
4.4805 |
4.532 |
4.465 |
4.4955 |
4.4955 |
-0.018 (-0.40%)
|
75,834 |
6 Dec 2023 |
GBP |
4.506 |
4.5281 |
4.4971 |
4.5135 |
4.5135 |
+0.031 (+0.70%)
|
32,727 |
5 Dec 2023 |
GBP |
4.4765 |
4.5075 |
4.4745 |
4.4822 |
4.4822 |
+0.016 (+0.36%)
|
32,453 |
4 Dec 2023 |
GBP |
4.4755 |
4.482 |
4.4545 |
4.466 |
4.466 |
+0.032 (+0.72%)
|
36,980 |
1 Dec 2023 |
GBP |
4.4275 |
4.434 |
4.3646 |
4.434 |
4.434 |
+0.067 (+1.53%)
|
17,279 |
30 Nov 2023 |
GBP |
4.3575 |
4.378 |
4.3525 |
4.3673 |
4.3673 |
+0.001 (+0.03%)
|
15,563 |
29 Nov 2023 |
GBP |
4.3615 |
4.3871 |
4.3525 |
4.366 |
4.366 |
+0.034 (+0.78%)
|
13,357 |
28 Nov 2023 |
GBP |
4.3115 |
4.3445 |
4.306 |
4.3323 |
4.3323 |
+0 (+0.01%)
|
21,755 |
27 Nov 2023 |
GBP |
4.319 |
4.336 |
4.3055 |
4.332 |
4.332 |
+0.008 (+0.18%)
|
28,035 |
24 Nov 2023 |
GBP |
4.3185 |
4.326 |
4.3095 |
4.3243 |
4.3243 |
+0.007 (+0.16%)
|
32,319 |
23 Nov 2023 |
GBP |
4.31 |
4.3365 |
4.3015 |
4.3175 |
4.3175 |
-0.004 (-0.09%)
|
77,019 |
22 Nov 2023 |
GBP |
4.322 |
4.322 |
4.301 |
4.3213 |
4.3213 |
+0.024 (+0.55%)
|
22,630 |
21 Nov 2023 |
GBP |
4.311 |
4.3188 |
4.2862 |
4.2975 |
4.2975 |
-0.025 (-0.59%)
|
81,189 |
20 Nov 2023 |
GBP |
4.3175 |
4.3228 |
4.2945 |
4.3228 |
4.3228 |
+0.019 (+0.43%)
|
67,317 |
17 Nov 2023 |
GBP |
4.3325 |
4.3325 |
4.2985 |
4.3042 |
4.3042 |
-0.009 (-0.20%)
|
3,094 |
16 Nov 2023 |
GBP |
4.343 |
4.343 |
4.307 |
4.3128 |
4.3128 |
-0.059 (-1.34%)
|
773 |
15 Nov 2023 |
GBP |
4.3715 |
4.3965 |
4.3565 |
4.3715 |
4.3715 |
0.0 (0.0%)
|
10,729 |
14 Nov 2023 |
GBP |
4.1695 |
4.3715 |
4.1507 |
4.3715 |
4.3715 |
+0.207 (+4.97%)
|
22,462 |
13 Nov 2023 |
GBP |
4.1555 |
4.1975 |
4.0865 |
4.1645 |
4.1645 |
-0.005 (-0.11%)
|
27,886 |
10 Nov 2023 |
GBP |
4.1705 |
4.179 |
4.15 |
4.1692 |
4.1692 |
-0.037 (-0.87%)
|
6,565 |
9 Nov 2023 |
GBP |
4.218 |
4.2314 |
4.2044 |
4.2058 |
4.2058 |
+0.001 (+0.03%)
|
15,445 |
8 Nov 2023 |
GBP |
4.181 |
4.216 |
4.181 |
4.2047 |
4.2047 |
+0.006 (+0.15%)
|
95,971 |
7 Nov 2023 |
GBP |
4.205 |
4.2314 |
4.1985 |
4.1985 |
4.1985 |
-0.037 (-0.88%)
|
35,907 |
6 Nov 2023 |
GBP |
4.288 |
4.299 |
4.2358 |
4.2358 |
4.2358 |
-0.09 (-2.08%)
|
57,845 |
3 Nov 2023 |
GBP |
4.2565 |
4.3258 |
4.226 |
4.3258 |
4.3258 |
+0.125 (+2.97%)
|
34,419 |