iShares Developed Markets Prop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Mar 2019 |
GBP |
5.504 |
5.512 |
5.503 |
5.512 |
5.512 |
-0.004 (-0.07%)
|
28,855 |
6 Mar 2019 |
GBP |
5.523 |
5.5323 |
5.516 |
5.516 |
5.516 |
-0.013 (-0.24%)
|
7,665 |
5 Mar 2019 |
GBP |
5.506 |
5.529 |
5.505 |
5.529 |
5.529 |
+0.053 (+0.97%)
|
17,576 |
4 Mar 2019 |
GBP |
5.5097 |
5.5097 |
5.476 |
5.476 |
5.476 |
+0.018 (+0.33%)
|
953 |
1 Mar 2019 |
GBP |
5.513 |
5.5559 |
5.458 |
5.458 |
5.458 |
-0.067 (-1.21%)
|
30,836 |
28 Feb 2019 |
GBP |
5.486 |
5.525 |
5.483 |
5.525 |
5.525 |
+0.053 (+0.97%)
|
17,270 |
27 Feb 2019 |
GBP |
5.472 |
5.472 |
5.472 |
5.472 |
5.472 |
-0.056 (-1.01%)
|
0 |
26 Feb 2019 |
GBP |
5.527 |
5.537 |
5.522 |
5.528 |
5.528 |
-0.01 (-0.18%)
|
16,722 |
25 Feb 2019 |
GBP |
5.559 |
5.566 |
5.538 |
5.538 |
5.538 |
-0.032 (-0.57%)
|
5,074 |
22 Feb 2019 |
GBP |
5.539 |
5.5695 |
5.539 |
5.5695 |
5.5695 |
+0.06 (+1.10%)
|
13,478 |
21 Feb 2019 |
GBP |
5.526 |
5.528 |
5.489 |
5.509 |
5.509 |
+0.005 (+0.09%)
|
16,571 |
20 Feb 2019 |
GBP |
5.547 |
5.547 |
5.504 |
5.504 |
5.504 |
-0.051 (-0.93%)
|
4,607 |
19 Feb 2019 |
GBP |
5.533 |
5.5555 |
5.527 |
5.5555 |
5.5555 |
+0.026 (+0.47%)
|
8,134 |
18 Feb 2019 |
GBP |
5.536 |
5.536 |
5.5295 |
5.5295 |
5.5295 |
-0.011 (-0.19%)
|
3,183 |
15 Feb 2019 |
GBP |
5.54 |
5.54 |
5.54 |
5.54 |
5.54 |
+0.035 (+0.64%)
|
0 |
14 Feb 2019 |
GBP |
5.53 |
5.6 |
5.505 |
5.505 |
5.505 |
-0.034 (-0.61%)
|
20,128 |
13 Feb 2019 |
GBP |
5.545 |
5.545 |
5.53 |
5.539 |
5.539 |
-0.011 (-0.21%)
|
19,758 |
12 Feb 2019 |
GBP |
5.589 |
5.598 |
5.5505 |
5.5505 |
5.5505 |
-0.031 (-0.56%)
|
16,437 |
11 Feb 2019 |
GBP |
5.58 |
5.589 |
5.577 |
5.5815 |
5.5815 |
+0.035 (+0.64%)
|
23,322 |
8 Feb 2019 |
GBP |
5.565 |
5.565 |
5.546 |
5.546 |
5.546 |
-0.003 (-0.05%)
|
9,063 |
7 Feb 2019 |
GBP |
5.548 |
5.55 |
5.548 |
5.549 |
5.549 |
+0.022 (+0.40%)
|
21,348 |
6 Feb 2019 |
GBP |
5.541 |
5.542 |
5.527 |
5.527 |
5.527 |
-0.003 (-0.05%)
|
3,974 |
5 Feb 2019 |
GBP |
5.53 |
5.548 |
5.53 |
5.53 |
5.53 |
+0.032 (+0.58%)
|
3,830 |
4 Feb 2019 |
GBP |
5.541 |
5.541 |
5.47 |
5.498 |
5.498 |
+0.044 (+0.81%)
|
194,292 |
1 Feb 2019 |
GBP |
5.528 |
5.528 |
5.454 |
5.454 |
5.454 |
-0.069 (-1.25%)
|
6,581 |
31 Jan 2019 |
GBP |
5.517 |
5.523 |
5.5142 |
5.523 |
5.523 |
+0.02 (+0.36%)
|
4,174 |
30 Jan 2019 |
GBP |
5.503 |
5.503 |
5.503 |
5.503 |
5.503 |
+0.044 (+0.81%)
|
0 |
29 Jan 2019 |
GBP |
5.455 |
5.459 |
5.4544 |
5.459 |
5.459 |
+0.051 (+0.94%)
|
1,650 |
28 Jan 2019 |
GBP |
5.408 |
5.408 |
5.408 |
5.408 |
5.408 |
+0.018 (+0.33%)
|
0 |
25 Jan 2019 |
GBP |
5.3833 |
5.39 |
5.3833 |
5.39 |
5.39 |
+0.065 (+1.22%)
|
3,414 |