iShares Developed Markets Prop Recent Share Price (LSE:DPYG)

LSE:DPYG - iShares Developed Markets Property Yield UCITS ETF GBP Hedged (Dist) iShares Developed Markets Prop
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2018	GBP	5.308	5.308	5.298	5.298	5.298	+0.027 (+0.51%)	7,043
16 Nov 2018	GBP	5.2823	5.2823	5.235	5.271	5.271	+0.004 (+0.07%)	1,896
15 Nov 2018	GBP	5.328	5.328	5.2675	5.2675	5.2675	-0.09 (-1.69%)	8,542
14 Nov 2018	GBP	5.371	5.375	5.358	5.358	5.358	-0.01 (-0.19%)	7,782
13 Nov 2018	GBP	5.374	5.397	5.368	5.368	5.368	+0.025 (+0.47%)	11,139
12 Nov 2018	GBP	5.343	5.41	5.343	5.343	5.343	+0.005 (+0.09%)	2,527
9 Nov 2018	GBP	5.3484	5.3484	5.338	5.338	5.338	+0.018 (+0.34%)	5,047
8 Nov 2018	GBP	5.329	5.366	5.32	5.32	5.32	-0.011 (-0.21%)	9,270
7 Nov 2018	GBP	5.331	5.331	5.331	5.331	5.331	+0.062 (+1.18%)	0
6 Nov 2018	GBP	5.279	5.279	5.269	5.269	5.269	+0.019 (+0.36%)	6,467
5 Nov 2018	GBP	5.2	5.25	5.2	5.25	5.25	+0.06 (+1.16%)	988
2 Nov 2018	GBP	5.2974	5.2974	5.19	5.19	5.19	-0.05 (-0.95%)	6,399
1 Nov 2018	GBP	5.24	5.24	5.24	5.24	5.24	+0.002 (+0.04%)	0
31 Oct 2018	GBP	5.238	5.238	5.238	5.238	5.238	-0.035 (-0.67%)	0
30 Oct 2018	GBP	5.2735	5.2735	5.2735	5.2735	5.2735	+0.043 (+0.81%)	0
29 Oct 2018	GBP	5.222	5.231	5.222	5.231	5.231	+0.054 (+1.04%)	1,896
26 Oct 2018	GBP	5.241	5.242	5.177	5.177	5.177	-0.068 (-1.29%)	9,505
25 Oct 2018	GBP	5.239	5.2445	5.212	5.2445	5.2445	+0.045 (+0.88%)	7,438
24 Oct 2018	GBP	5.172	5.225	5.172	5.199	5.199	+0.056 (+1.09%)	14,228
23 Oct 2018	GBP	5.151	5.1683	5.143	5.143	5.143	-0.063 (-1.21%)	10,417
22 Oct 2018	GBP	5.261	5.261	5.206	5.206	5.206	-0.018 (-0.34%)	3,100
19 Oct 2018	GBP	5.22	5.224	5.22	5.224	5.224	-0.004 (-0.07%)	1,897
18 Oct 2018	GBP	5.229	5.229	5.2175	5.2275	5.2275	+0.03 (+0.59%)	612
17 Oct 2018	GBP	5.197	5.197	5.197	5.197	5.197	+0.035 (+0.68%)	1,905
16 Oct 2018	GBP	5.115	5.162	5.115	5.162	5.162	+0.027 (+0.53%)	2,836
15 Oct 2018	GBP	5.135	5.135	5.135	5.135	5.135	+0.031 (+0.61%)	0
12 Oct 2018	GBP	5.104	5.104	5.104	5.104	5.104	-0.07 (-1.36%)	0
11 Oct 2018	GBP	5.219	5.2206	5.1745	5.1745	5.1745	-0.099 (-1.88%)	19,072
10 Oct 2018	GBP	5.298	5.298	5.2735	5.2735	5.2735	-0.031 (-0.58%)	2,293
9 Oct 2018	GBP	5.3045	5.3045	5.3045	5.3045	5.3045	+0.043 (+0.83%)	0

Unicorn Response |