iShares Developed Markets Prop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 May 2018 |
GBP |
5.169 |
5.169 |
5.169 |
5.169 |
5.169 |
-0.031 (-0.60%)
|
0 |
17 May 2018 |
GBP |
5.2 |
5.2 |
5.2 |
5.2 |
5.2 |
-0.046 (-0.88%)
|
0 |
16 May 2018 |
GBP |
5.246 |
5.246 |
5.246 |
5.246 |
5.246 |
-0.036 (-0.69%)
|
0 |
15 May 2018 |
GBP |
5.2825 |
5.2825 |
5.2825 |
5.2825 |
5.2825 |
-0.061 (-1.14%)
|
0 |
14 May 2018 |
GBP |
5.3435 |
5.3435 |
5.3435 |
5.3435 |
5.3435 |
-0.032 (-0.60%)
|
0 |
11 May 2018 |
GBP |
5.3755 |
5.3755 |
5.3755 |
5.3755 |
5.3755 |
+0.014 (+0.26%)
|
0 |
10 May 2018 |
GBP |
5.366 |
5.367 |
5.3615 |
5.3615 |
5.3615 |
+0.043 (+0.81%)
|
2,695 |
9 May 2018 |
GBP |
5.3185 |
5.3185 |
5.3185 |
5.3185 |
5.3185 |
+0.015 (+0.28%)
|
0 |
8 May 2018 |
GBP |
5.309 |
5.309 |
5.3035 |
5.3035 |
5.3035 |
+0.029 (+0.55%)
|
374 |
4 May 2018 |
GBP |
5.2745 |
5.2745 |
5.2745 |
5.2745 |
5.2745 |
+0.036 (+0.69%)
|
0 |
3 May 2018 |
GBP |
5.243 |
5.243 |
5.2385 |
5.2385 |
5.2385 |
-0.029 (-0.55%)
|
381 |
2 May 2018 |
GBP |
5.2675 |
5.2675 |
5.2675 |
5.2675 |
5.2675 |
+0.026 (+0.50%)
|
0 |
1 May 2018 |
GBP |
5.233 |
5.2415 |
5.231 |
5.2415 |
5.2415 |
-0.005 (-0.10%)
|
3,783 |
30 Apr 2018 |
GBP |
5.247 |
5.247 |
5.247 |
5.247 |
5.247 |
+0.026 (+0.50%)
|
0 |
27 Apr 2018 |
GBP |
5.221 |
5.221 |
5.221 |
5.221 |
5.221 |
+0.086 (+1.68%)
|
0 |
26 Apr 2018 |
GBP |
5.1345 |
5.1345 |
5.1345 |
5.1345 |
5.1345 |
+0.067 (+1.31%)
|
0 |
25 Apr 2018 |
GBP |
5.068 |
5.068 |
5.068 |
5.068 |
5.068 |
-0.035 (-0.68%)
|
0 |
24 Apr 2018 |
GBP |
5.108 |
5.124 |
5.1025 |
5.1025 |
5.1025 |
+0.019 (+0.38%)
|
71,545 |
23 Apr 2018 |
GBP |
5.083 |
5.083 |
5.083 |
5.083 |
5.083 |
+0.002 (+0.04%)
|
0 |
20 Apr 2018 |
GBP |
5.081 |
5.081 |
5.081 |
5.081 |
5.081 |
-0.035 (-0.69%)
|
0 |
19 Apr 2018 |
GBP |
5.1165 |
5.1165 |
5.1165 |
5.1165 |
5.1165 |
-0.056 (-1.07%)
|
0 |
18 Apr 2018 |
GBP |
5.172 |
5.172 |
5.172 |
5.172 |
5.172 |
+0.004 (+0.07%)
|
0 |
17 Apr 2018 |
GBP |
5.1685 |
5.1685 |
5.1685 |
5.1685 |
5.1685 |
+0.051 (+0.99%)
|
0 |
16 Apr 2018 |
GBP |
5.118 |
5.118 |
5.118 |
5.118 |
5.118 |
+0.015 (+0.28%)
|
0 |
13 Apr 2018 |
GBP |
5.1035 |
5.1035 |
5.1035 |
5.1035 |
5.1035 |
+0.005 (+0.10%)
|
0 |
12 Apr 2018 |
GBP |
5.0985 |
5.0985 |
5.0985 |
5.0985 |
5.0985 |
-0.033 (-0.63%)
|
0 |
11 Apr 2018 |
GBP |
5.131 |
5.131 |
5.131 |
5.131 |
5.131 |
-0.003 (-0.06%)
|
0 |
10 Apr 2018 |
GBP |
5.134 |
5.214 |
5.134 |
5.134 |
5.134 |
-0.006 (-0.12%)
|
1,898 |
9 Apr 2018 |
GBP |
5.14 |
5.14 |
5.14 |
5.14 |
5.14 |
-0.002 (-0.03%)
|
0 |
6 Apr 2018 |
GBP |
5.1415 |
5.1415 |
5.1415 |
5.1415 |
5.1415 |
+0.012 (+0.23%)
|
0 |