| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 19.52 | 19.84 | 18.59 | 18.91 | 18.91 | -0.23 (-1.20%) | 1,490,716 |
| 2 May 2024 | USD | 19.21 | 19.41 | 18.84 | 19.14 | 19.14 | +0.38 (+2.03%) | 1,843,306 |
| 1 May 2024 | USD | 19.29 | 19.43 | 18.55 | 18.76 | 18.76 | -0.44 (-2.29%) | 1,429,808 |
| 30 Apr 2024 | USD | 21.03 | 21.54 | 19.08 | 19.2 | 19.2 | -2.35 (-10.90%) | 1,544,521 |
| 29 Apr 2024 | USD | 21.75 | 23.66 | 21.35 | 21.55 | 21.55 | -2.19 (-9.22%) | 1,426,190 |
| 26 Apr 2024 | USD | 23.73 | 24.49 | 23.73 | 23.74 | 23.74 | +0.18 (+0.76%) | 703,041 |
| 25 Apr 2024 | USD | 23.37 | 24.03 | 23.25 | 23.56 | 23.56 | -0.19 (-0.80%) | 850,454 |
| 24 Apr 2024 | USD | 23.5 | 23.7685 | 23.245 | 23.75 | 23.75 | +0.74 (+3.22%) | 575,883 |
| 23 Apr 2024 | USD | 22.14 | 23.18 | 22.01 | 23.01 | 23.01 | +0.72 (+3.23%) | 529,115 |
| 22 Apr 2024 | USD | 22.18 | 22.56 | 21.902 | 22.29 | 22.29 | +0.18 (+0.81%) | 416,399 |
| 19 Apr 2024 | USD | 22.59 | 22.86 | 22.0123 | 22.11 | 22.11 | -0.6 (-2.64%) | 304,620 |
| 18 Apr 2024 | USD | 22.43 | 23.115 | 22.12 | 22.71 | 22.71 | +0.32 (+1.43%) | 688,656 |
| 17 Apr 2024 | USD | 23.63 | 23.8145 | 22.38 | 22.39 | 22.39 | -0.97 (-4.15%) | 702,773 |
| 16 Apr 2024 | USD | 23.5 | 23.82 | 23.2455 | 23.36 | 23.36 | -0.37 (-1.56%) | 552,948 |
| 15 Apr 2024 | USD | 23.49 | 24.365 | 23.225 | 23.73 | 23.73 | +0.39 (+1.67%) | 821,040 |
| 12 Apr 2024 | USD | 24.41 | 24.65 | 23.02 | 23.34 | 23.34 | -1.57 (-6.30%) | 918,234 |
| 11 Apr 2024 | USD | 25.87 | 25.95 | 24.823 | 24.91 | 24.91 | -0.8 (-3.11%) | 534,212 |
| 10 Apr 2024 | USD | 26 | 26.5 | 25.38 | 25.71 | 25.71 | -1.25 (-4.64%) | 979,524 |
| 9 Apr 2024 | USD | 26.14 | 27.121 | 26.14 | 26.96 | 26.96 | +1.04 (+4.01%) | 679,763 |
| 8 Apr 2024 | USD | 27.05 | 27.12 | 25.92 | 25.92 | 25.92 | -1.12 (-4.14%) | 860,190 |
| 5 Apr 2024 | USD | 26.83 | 27.26 | 26.32 | 27.04 | 27.04 | +0.34 (+1.27%) | 507,554 |
| 4 Apr 2024 | USD | 26.8 | 28.1 | 26.49 | 26.7 | 26.7 | -0.21 (-0.78%) | 1,058,954 |
| 3 Apr 2024 | USD | 26.61 | 27.03 | 25.76 | 26.91 | 26.91 | -0.07 (-0.26%) | 925,595 |
| 2 Apr 2024 | USD | 27.51 | 27.56 | 26.44 | 26.98 | 26.98 | -1.06 (-3.78%) | 895,976 |
| 1 Apr 2024 | USD | 28.58 | 28.7 | 27.732 | 28.04 | 28.04 | -0.11 (-0.39%) | 1,092,609 |
| 28 Mar 2024 | USD | 26.73 | 28.98 | 26.7 | 28.15 | 28.15 | +1.44 (+5.39%) | 1,533,898 |
| 27 Mar 2024 | USD | 26.33 | 26.84 | 26.06 | 26.71 | 26.71 | +0.37 (+1.40%) | 1,700,208 |
| 26 Mar 2024 | USD | 26.96 | 27.26 | 26.155 | 26.34 | 26.34 | -0.25 (-0.94%) | 940,685 |
| 25 Mar 2024 | USD | 27.48 | 27.98 | 26.33 | 26.59 | 26.59 | -0.88 (-3.20%) | 1,062,887 |
| 22 Mar 2024 | USD | 26.63 | 27.97 | 26.02 | 27.47 | 27.47 | +0.66 (+2.46%) | 1,928,888 |
