Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
26 Dec 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
24 Dec 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
21 Dec 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
19 Dec 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.04 (-17.39%) | 20,000 |
18 Dec 2007 | SGD | 0.28 | 0.28 | 0.21 | 0.23 | 0.23 | -0.05 (-17.86%) | 47,000 |
17 Dec 2007 | SGD | 0.195 | 0.28 | 0.195 | 0.28 | 0.28 | +0.115 (+69.70%) | 50,000 |
14 Dec 2007 | SGD | 0.175 | 0.175 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 56,000 |
13 Dec 2007 | SGD | 0.105 | 0.175 | 0.105 | 0.17 | 0.17 | +0.055 (+47.83%) | 83,000 |
12 Dec 2007 | SGD | 0.11 | 0.125 | 0.105 | 0.115 | 0.115 | +0.03 (+35.29%) | 341,000 |
11 Dec 2007 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.055 (-39.29%) | 25,000 |
10 Dec 2007 | SGD | 0.105 | 0.14 | 0.105 | 0.14 | 0.14 | +0.025 (+21.74%) | 108,000 |
7 Dec 2007 | SGD | 0.075 | 0.12 | 0.07 | 0.115 | 0.115 | +0.02 (+21.05%) | 218,000 |
6 Dec 2007 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | -0.015 (-13.64%) | 434,000 |
5 Dec 2007 | SGD | 0.135 | 0.155 | 0.11 | 0.11 | 0.11 | -0.03 (-21.43%) | 1,260,000 |
4 Dec 2007 | SGD | 0.2 | 0.2 | 0.14 | 0.14 | 0.14 | -0.04 (-22.22%) | 1,264,000 |
3 Dec 2007 | SGD | 0.17 | 0.185 | 0.15 | 0.18 | 0.18 | +0.005 (+2.86%) | 879,000 |
30 Nov 2007 | SGD | 0.19 | 0.19 | 0.17 | 0.175 | 0.175 | -0.045 (-20.45%) | 1,310,000 |
29 Nov 2007 | SGD | 0.195 | 0.22 | 0.185 | 0.22 | 0.22 | -0.08 (-26.67%) | 1,267,000 |
28 Nov 2007 | SGD | 0.315 | 0.325 | 0.29 | 0.3 | 0.3 | -0.02 (-6.25%) | 1,327,000 |
27 Nov 2007 | SGD | 0.34 | 0.385 | 0.28 | 0.32 | 0.32 | +0.045 (+16.36%) | 4,834,000 |
26 Nov 2007 | SGD | 0.3 | 0.31 | 0.265 | 0.275 | 0.275 | -0.115 (-29.49%) | 1,247,000 |
23 Nov 2007 | SGD | 0.41 | 0.415 | 0.38 | 0.39 | 0.39 | -0.04 (-9.30%) | 874,000 |
22 Nov 2007 | SGD | 0.45 | 0.49 | 0.36 | 0.43 | 0.43 | +0.03 (+7.50%) | 2,708,000 |
21 Nov 2007 | SGD | 0.31 | 0.41 | 0.31 | 0.4 | 0.4 | +0.09 (+29.03%) | 1,606,000 |
20 Nov 2007 | SGD | 0.405 | 0.425 | 0.27 | 0.31 | 0.31 | -0.015 (-4.62%) | 1,511,000 |
19 Nov 2007 | SGD | 0.33 | 0.335 | 0.295 | 0.325 | 0.325 | -0.005 (-1.52%) | 1,642,000 |
16 Nov 2007 | SGD | 0.24 | 0.33 | 0.24 | 0.33 | 0.33 | +0.11 (+50.00%) | 3,503,000 |
15 Nov 2007 | SGD | 0.205 | 0.225 | 0.185 | 0.22 | 0.22 | +0.01 (+4.76%) | 1,051,000 |
14 Nov 2007 | SGD | 0.215 | 0.225 | 0.185 | 0.21 | 0.21 | -0.09 (-30%) | 1,366,000 |