Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2007 | SGD | 0.3 | 0.37 | 0.285 | 0.3 | 0.3 | -0.005 (-1.64%) | 2,461,000 |
12 Nov 2007 | SGD | 0.28 | 0.34 | 0.28 | 0.305 | 0.305 | +0.075 (+32.61%) | 1,746,000 |
9 Nov 2007 | SGD | 0.25 | 0.26 | 0.205 | 0.23 | 0.23 | +0.03 (+15%) | 2,570,000 |
7 Nov 2007 | SGD | 0.18 | 0.21 | 0.18 | 0.2 | 0.2 | -0.01 (-4.76%) | 5,691,000 |
6 Nov 2007 | SGD | 0.26 | 0.28 | 0.21 | 0.21 | 0.21 | -0.055 (-20.75%) | 2,869,000 |
5 Nov 2007 | SGD | 0.16 | 0.265 | 0.16 | 0.265 | 0.265 | +0.11 (+70.97%) | 5,127,000 |
2 Nov 2007 | SGD | 0.165 | 0.185 | 0.15 | 0.155 | 0.155 | +0.015 (+10.71%) | 3,492,000 |
1 Nov 2007 | SGD | 0.09 | 0.14 | 0.09 | 0.14 | 0.14 | +0.02 (+16.67%) | 1,655,000 |
31 Oct 2007 | SGD | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -0.005 (-4%) | 4,743,000 |
30 Oct 2007 | SGD | 0.125 | 0.14 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 1,155,000 |
29 Oct 2007 | SGD | 0.14 | 0.14 | 0.115 | 0.12 | 0.12 | -0.055 (-31.43%) | 8,469,000 |
26 Oct 2007 | SGD | 0.175 | 0.19 | 0.165 | 0.175 | 0.175 | -0.02 (-10.26%) | 11,884,000 |
25 Oct 2007 | SGD | 0.23 | 0.23 | 0.195 | 0.195 | 0.195 | -0.04 (-17.02%) | 5,982,000 |
24 Oct 2007 | SGD | 0.22 | 0.24 | 0.195 | 0.235 | 0.235 | +0.01 (+4.44%) | 8,753,000 |
23 Oct 2007 | SGD | 0.31 | 0.31 | 0.22 | 0.225 | 0.225 | -0.11 (-32.84%) | 8,464,000 |
22 Oct 2007 | SGD | 0.35 | 0.365 | 0.3 | 0.335 | 0.335 | +0.055 (+19.64%) | 13,480,000 |
19 Oct 2007 | SGD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.025 (+9.80%) | 141,000 |
18 Oct 2007 | SGD | 0.24 | 0.255 | 0.215 | 0.255 | 0.255 | +0.005 (+2%) | 14,519,000 |
17 Oct 2007 | SGD | 0.31 | 0.315 | 0.25 | 0.25 | 0.25 | -0.04 (-13.79%) | 6,722,000 |
16 Oct 2007 | SGD | 0.265 | 0.3 | 0.225 | 0.29 | 0.29 | +0.04 (+16.00%) | 6,954,000 |
15 Oct 2007 | SGD | 0.27 | 0.285 | 0.225 | 0.25 | 0.25 | -0.04 (-13.79%) | 2,260,000 |
12 Oct 2007 | SGD | 0.29 | 0.31 | 0.275 | 0.29 | 0.29 | +0.02 (+7.41%) | 6,375,000 |
11 Oct 2007 | SGD | 0.29 | 0.3 | 0.255 | 0.27 | 0.27 | -0.06 (-18.18%) | 3,883,000 |
10 Oct 2007 | SGD | 0.305 | 0.33 | 0.29 | 0.33 | 0.33 | 0.0 (0.0%) | 1,420,000 |