Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2008 | SGD | 0.075 | 0.08 | 0.065 | 0.075 | 0.075 | +0.01 (+15.38%) | 2,723,000 |
13 Feb 2008 | SGD | 0.07 | 0.07 | 0.055 | 0.065 | 0.065 | +0.01 (+18.18%) | 1,421,000 |
12 Feb 2008 | SGD | 0.06 | 0.06 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 730,000 |
11 Feb 2008 | SGD | 0.08 | 0.08 | 0.05 | 0.055 | 0.055 | -0.025 (-31.25%) | 3,192,000 |
6 Feb 2008 | SGD | 0.105 | 0.105 | 0.08 | 0.08 | 0.08 | -0.05 (-38.46%) | 2,178,000 |
5 Feb 2008 | SGD | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | -0.005 (-3.70%) | 3,076,000 |
4 Feb 2008 | SGD | 0.13 | 0.15 | 0.13 | 0.135 | 0.135 | +0.01 (+8%) | 9,829,000 |
1 Feb 2008 | SGD | 0.115 | 0.125 | 0.09 | 0.125 | 0.125 | +0.025 (+25%) | 6,608,000 |
31 Jan 2008 | SGD | 0.105 | 0.115 | 0.085 | 0.1 | 0.1 | -0.01 (-9.09%) | 10,046,000 |
30 Jan 2008 | SGD | 0.145 | 0.155 | 0.1 | 0.11 | 0.11 | -0.025 (-18.52%) | 3,123,000 |
29 Jan 2008 | SGD | 0.145 | 0.165 | 0.135 | 0.135 | 0.135 | +0.01 (+8%) | 7,280,000 |
28 Jan 2008 | SGD | 0.13 | 0.13 | 0.105 | 0.125 | 0.125 | -0.035 (-21.88%) | 4,304,000 |
25 Jan 2008 | SGD | 0.14 | 0.16 | 0.12 | 0.16 | 0.16 | +0.05 (+45.45%) | 13,144,000 |
24 Jan 2008 | SGD | 0.15 | 0.16 | 0.1 | 0.11 | 0.11 | -0.015 (-12%) | 11,742,000 |
23 Jan 2008 | SGD | 0.105 | 0.145 | 0.08 | 0.125 | 0.125 | +0.04 (+47.06%) | 14,527,000 |
22 Jan 2008 | SGD | 0.065 | 0.085 | 0.05 | 0.085 | 0.085 | +0.005 (+6.25%) | 7,532,000 |
21 Jan 2008 | SGD | 0.12 | 0.12 | 0.08 | 0.08 | 0.08 | -0.06 (-42.86%) | 16,114,000 |
18 Jan 2008 | SGD | 0.1 | 0.155 | 0.1 | 0.14 | 0.14 | -0.005 (-3.45%) | 18,600,000 |
17 Jan 2008 | SGD | 0.13 | 0.15 | 0.09 | 0.145 | 0.145 | +0.025 (+20.83%) | 23,274,000 |
16 Jan 2008 | SGD | 0.16 | 0.16 | 0.105 | 0.12 | 0.12 | -0.065 (-35.14%) | 18,552,000 |
15 Jan 2008 | SGD | 0.255 | 0.26 | 0.17 | 0.185 | 0.185 | -0.05 (-21.28%) | 8,254,000 |
14 Jan 2008 | SGD | 0.25 | 0.275 | 0.22 | 0.235 | 0.235 | -0.015 (-6%) | 3,954,000 |
11 Jan 2008 | SGD | 0.31 | 0.315 | 0.24 | 0.25 | 0.25 | -0.04 (-13.79%) | 6,152,000 |
10 Jan 2008 | SGD | 0.33 | 0.345 | 0.275 | 0.29 | 0.29 | -0.04 (-12.12%) | 4,309,000 |
9 Jan 2008 | SGD | 0.25 | 0.33 | 0.25 | 0.33 | 0.33 | +0.04 (+13.79%) | 6,610,000 |
8 Jan 2008 | SGD | 0.295 | 0.335 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 2,910,000 |
7 Jan 2008 | SGD | 0.275 | 0.31 | 0.255 | 0.29 | 0.29 | -0.035 (-10.77%) | 5,143,000 |
4 Jan 2008 | SGD | 0.275 | 0.34 | 0.275 | 0.325 | 0.325 | +0.045 (+16.07%) | 2,278,000 |
3 Jan 2008 | SGD | 0.31 | 0.31 | 0.27 | 0.28 | 0.28 | -0.07 (-20%) | 2,649,000 |
2 Jan 2008 | SGD | 0.35 | 0.365 | 0.31 | 0.35 | 0.35 | -0.02 (-5.41%) | 536,000 |