Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
30 Mar 2022 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
29 Mar 2022 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
28 Mar 2022 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
25 Mar 2022 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
24 Mar 2022 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
23 Mar 2022 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
22 Mar 2022 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
21 Mar 2022 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
18 Mar 2022 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
17 Mar 2022 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
16 Mar 2022 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
15 Mar 2022 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
14 Mar 2022 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
11 Mar 2022 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
10 Mar 2022 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
9 Mar 2022 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.01 (+2.47%) | 100,000 |
8 Mar 2022 | SGD | 0.425 | 0.425 | 0.395 | 0.405 | 0.405 | -0.05 (-10.99%) | 1,400,000 |
7 Mar 2022 | SGD | 0.435 | 0.455 | 0.435 | 0.455 | 0.455 | +0.01 (+2.25%) | 500,000 |
4 Mar 2022 | SGD | 0.44 | 0.45 | 0.435 | 0.445 | 0.445 | -0.035 (-7.29%) | 900,000 |
3 Mar 2022 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.035 (+7.87%) | 100,000 |
2 Mar 2022 | SGD | 0.465 | 0.475 | 0.445 | 0.445 | 0.445 | -0.03 (-6.32%) | 703,000 |
1 Mar 2022 | SGD | 0.465 | 0.475 | 0.465 | 0.475 | 0.475 | +0.015 (+3.26%) | 710,000 |
28 Feb 2022 | SGD | 0.49 | 0.49 | 0.425 | 0.46 | 0.46 | -0.02 (-4.17%) | 730,000 |
25 Feb 2022 | SGD | 0.47 | 0.485 | 0.47 | 0.48 | 0.48 | +0.05 (+11.63%) | 216,000 |
24 Feb 2022 | SGD | 0.455 | 0.455 | 0.43 | 0.43 | 0.43 | -0.08 (-15.69%) | 518,000 |
23 Feb 2022 | SGD | 0.51 | 0.515 | 0.505 | 0.51 | 0.51 | -0.005 (-0.97%) | 303,000 |
22 Feb 2022 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.04 (-7.21%) | 300,000 |
21 Feb 2022 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
18 Feb 2022 | SGD | 0.525 | 0.56 | 0.525 | 0.555 | 0.555 | +0.055 (+11%) | 700,000 |