Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | SGD | 0.42 | 0.42 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 256,000 |
3 Jan 2022 | SGD | 0.415 | 0.415 | 0.405 | 0.405 | 0.405 | +0.01 (+2.53%) | 127,800 |
31 Dec 2021 | SGD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 64,000 |
30 Dec 2021 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.038 (+10.50%) | 64,000 |
29 Dec 2021 | SGD | 0.362 | 0.362 | 0.362 | 0.362 | 0.362 | 0.0 (0.0%) | 0 |
28 Dec 2021 | SGD | 0.362 | 0.362 | 0.362 | 0.362 | 0.362 | +0.01 (+2.84%) | 0 |
27 Dec 2021 | SGD | 0.352 | 0.352 | 0.352 | 0.352 | 0.352 | +0.013 (+3.83%) | 0 |
24 Dec 2021 | SGD | 0.339 | 0.339 | 0.339 | 0.339 | 0.339 | -0.001 (-0.29%) | 0 |
23 Dec 2021 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 80,000 |
22 Dec 2021 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.025 (-6.76%) | 0 |
21 Dec 2021 | SGD | 0.385 | 0.385 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 215,800 |
20 Dec 2021 | SGD | 0.375 | 0.385 | 0.375 | 0.385 | 0.385 | -0.02 (-4.94%) | 216,000 |
17 Dec 2021 | SGD | 0.42 | 0.42 | 0.405 | 0.405 | 0.405 | -0.02 (-4.71%) | 128,000 |
16 Dec 2021 | SGD | 0.41 | 0.425 | 0.41 | 0.425 | 0.425 | -0.061 (-12.55%) | 122,000 |
15 Dec 2021 | SGD | 0.486 | 0.486 | 0.486 | 0.486 | 0.486 | +0.02 (+4.29%) | 0 |
14 Dec 2021 | SGD | 0.466 | 0.466 | 0.466 | 0.466 | 0.466 | -0.019 (-3.92%) | 0 |
13 Dec 2021 | SGD | 0.5 | 0.5 | 0.485 | 0.485 | 0.485 | +0.021 (+4.53%) | 56,000 |
10 Dec 2021 | SGD | 0.464 | 0.464 | 0.464 | 0.464 | 0.464 | +0.028 (+6.42%) | 0 |
9 Dec 2021 | SGD | 0.436 | 0.436 | 0.436 | 0.436 | 0.436 | +0.001 (+0.23%) | 0 |
8 Dec 2021 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 500 |
7 Dec 2021 | SGD | 0.425 | 0.44 | 0.425 | 0.44 | 0.44 | +0.04 (+10%) | 140,500 |
6 Dec 2021 | SGD | 0.405 | 0.41 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 64,100 |
3 Dec 2021 | SGD | 0.405 | 0.41 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 104,000 |
2 Dec 2021 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.04 (-9.09%) | 300,000 |
1 Dec 2021 | SGD | 0.44 | 0.445 | 0.44 | 0.44 | 0.44 | -0.035 (-7.37%) | 112,000 |
30 Nov 2021 | SGD | 0.48 | 0.48 | 0.47 | 0.475 | 0.475 | -0.006 (-1.25%) | 543,800 |
29 Nov 2021 | SGD | 0.481 | 0.481 | 0.481 | 0.481 | 0.481 | -0.019 (-3.80%) | 0 |
26 Nov 2021 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 100 |
25 Nov 2021 | SGD | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | -0.015 (-2.91%) | 112,000 |
24 Nov 2021 | SGD | 0.51 | 0.52 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 168,000 |