| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 24.19 | 24.19 | 22.72 | 23.64 | 23.64 | -0.19 (-0.80%) | 18,600 |
| 27 Jun 2024 | USD | 24.6 | 24.6 | 23.08 | 23.83 | 23.83 | -0.17 (-0.71%) | 12,500 |
| 26 Jun 2024 | USD | 24.91 | 24.91 | 23.38 | 24 | 24 | +0.02 (+0.08%) | 14,400 |
| 25 Jun 2024 | USD | 23.31 | 24.08 | 23.31 | 23.98 | 23.98 | +0.46 (+1.96%) | 40,500 |
| 24 Jun 2024 | USD | 24.08 | 24.08 | 23.45 | 23.52 | 23.52 | +0.12 (+0.51%) | 38,800 |
| 21 Jun 2024 | USD | 23.38 | 23.51 | 23.38 | 23.4 | 23.4 | -0.11 (-0.47%) | 26,300 |
| 20 Jun 2024 | USD | 23 | 23.58 | 22.82 | 23.51 | 23.51 | -0.37 (-1.55%) | 24,300 |
| 18 Jun 2024 | USD | 23.9 | 23.9 | 23.35 | 23.88 | 23.88 | +0.38 (+1.62%) | 36,400 |
| 17 Jun 2024 | USD | 23.83 | 24.24 | 23.46 | 23.5 | 23.5 | -0.23 (-0.97%) | 34,700 |
| 14 Jun 2024 | USD | 24.35 | 24.35 | 23.12 | 23.73 | 23.73 | +0.03 (+0.13%) | 23,000 |
| 13 Jun 2024 | USD | 24 | 24.51 | 23.65 | 23.7 | 23.7 | -0.89 (-3.62%) | 41,200 |
| 12 Jun 2024 | USD | 24 | 24.63 | 24 | 24.59 | 24.59 | -0.08 (-0.32%) | 23,700 |
| 11 Jun 2024 | USD | 24 | 24.82 | 24 | 24.67 | 24.67 | -0.26 (-1.04%) | 36,600 |
| 10 Jun 2024 | USD | 24.75 | 25.19 | 24.75 | 24.93 | 24.93 | +0.02 (+0.08%) | 19,200 |
| 7 Jun 2024 | USD | 25.11 | 25.11 | 24.34 | 24.91 | 24.91 | -0.16 (-0.64%) | 13,300 |
| 6 Jun 2024 | USD | 26.1 | 26.1 | 24.22 | 25.07 | 25.07 | -0.12 (-0.48%) | 18,800 |
| 5 Jun 2024 | USD | 24.5 | 25.71 | 24.5 | 25.19 | 25.19 | -0.73 (-2.82%) | 20,300 |
| 4 Jun 2024 | USD | 25.57 | 25.99 | 25.57 | 25.92 | 25.92 | -0.05 (-0.19%) | 43,100 |
| 3 Jun 2024 | USD | 26.75 | 26.75 | 25.13 | 25.97 | 25.97 | -0.04 (-0.15%) | 42,100 |
| 31 May 2024 | USD | 26.06 | 26.43 | 25.86 | 26.01 | 26.01 | +0.56 (+2.20%) | 19,400 |
| 30 May 2024 | USD | 24.74 | 26.07 | 24.74 | 25.45 | 25.45 | +0.35 (+1.39%) | 15,400 |
| 29 May 2024 | USD | 25.99 | 25.99 | 25.08 | 25.1 | 25.1 | -0.35 (-1.38%) | 8,900 |
| 28 May 2024 | USD | 24.9 | 25.56 | 24.78 | 25.45 | 25.45 | +0.31 (+1.23%) | 21,000 |
| 24 May 2024 | USD | 25.91 | 25.91 | 24.51 | 25.14 | 25.14 | +0.18 (+0.72%) | 19,600 |
| 23 May 2024 | USD | 26.07 | 26.07 | 24.45 | 24.96 | 24.96 | +0.11 (+0.44%) | 17,600 |
| 22 May 2024 | USD | 24.07 | 25 | 24.07 | 24.85 | 24.85 | +0.31 (+1.26%) | 28,600 |
| 21 May 2024 | USD | 23.79 | 24.63 | 23.79 | 24.54 | 24.54 | +0.08 (+0.33%) | 15,800 |
| 20 May 2024 | USD | 24.53 | 25.25 | 23.81 | 24.46 | 24.46 | -0.11 (-0.45%) | 13,500 |
| 17 May 2024 | USD | 23.84 | 24.7 | 23.84 | 24.57 | 24.57 | -0.07 (-0.28%) | 16,200 |
| 16 May 2024 | USD | 24.25 | 24.92 | 24.25 | 24.64 | 24.64 | -0.22 (-0.88%) | 13,300 |
