| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2011 | USD | 114.75 | 114.75 | 114.75 | 114.75 | 4.7812 | 0.0 (0.0%) | 0 |
| 19 Oct 2011 | USD | 114.75 | 114.75 | 114.75 | 114.75 | 4.7812 | 0.0 (0.0%) | 0 |
| 18 Oct 2011 | USD | 114.75 | 114.75 | 114.75 | 114.75 | 4.7812 | 0.0 (0.0%) | 0 |
| 17 Oct 2011 | USD | 114.75 | 114.75 | 114.75 | 114.75 | 4.7812 | 0.0 (0.0%) | 0 |
| 14 Oct 2011 | USD | 114.75 | 114.75 | 114.75 | 114.75 | 4.7812 | 0.0 (0.0%) | 0 |
| 13 Oct 2011 | USD | 114.75 | 114.75 | 114.75 | 114.75 | 4.7812 | +4 (+3.61%) | 145 |
| 12 Oct 2011 | USD | 110.75 | 110.75 | 110.75 | 110.75 | 4.6146 | 0.0 (0.0%) | 0 |
| 11 Oct 2011 | USD | 110.75 | 110.75 | 110.75 | 110.75 | 4.6146 | 0.0 (0.0%) | 0 |
| 10 Oct 2011 | USD | 110.75 | 110.75 | 110.75 | 110.75 | 4.6146 | +1.5 (+1.37%) | 110 |
| 7 Oct 2011 | USD | 109.25 | 109.25 | 109.25 | 109.25 | 4.5521 | -2.6 (-2.32%) | 816 |
| 6 Oct 2011 | USD | 111.85 | 111.85 | 111.85 | 111.85 | 4.6604 | 0.0 (0.0%) | 0 |
| 5 Oct 2011 | USD | 111.85 | 111.85 | 111.85 | 111.85 | 4.6604 | +7.49 (+7.18%) | 198 |
| 4 Oct 2011 | USD | 104.36 | 104.36 | 104.36 | 104.36 | 4.3483 | 0.0 (0.0%) | 0 |
| 3 Oct 2011 | USD | 104.36 | 104.36 | 104.36 | 104.36 | 4.3483 | 0.0 (0.0%) | 0 |
| 30 Sep 2011 | USD | 104.36 | 104.36 | 104.36 | 104.36 | 4.3483 | 0.0 (0.0%) | 0 |
| 29 Sep 2011 | USD | 104.36 | 104.36 | 104.36 | 104.36 | 4.3483 | 0.0 (0.0%) | 0 |
| 28 Sep 2011 | USD | 106 | 106 | 104.36 | 104.36 | 4.3483 | +0.61 (+0.59%) | 900 |
| 27 Sep 2011 | USD | 103.75 | 103.75 | 103.75 | 103.75 | 4.3229 | 0.0 (0.0%) | 0 |
| 26 Sep 2011 | USD | 103.75 | 103.75 | 103.75 | 103.75 | 4.3229 | 0.0 (0.0%) | 0 |
| 23 Sep 2011 | USD | 103.75 | 103.75 | 103.75 | 103.75 | 4.3229 | +1.25 (+1.22%) | 200 |
| 22 Sep 2011 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 4.2708 | 0.0 (0.0%) | 394 |
| 21 Sep 2011 | USD | 102.04 | 102.5 | 102.04 | 102.5 | 4.2708 | -6 (-5.53%) | 1,526 |
| 20 Sep 2011 | USD | 108.5 | 108.5 | 108.5 | 108.5 | 4.5208 | 0.0 (0.0%) | 0 |
| 19 Sep 2011 | USD | 108.5 | 108.5 | 108.5 | 108.5 | 4.5208 | 0.0 (0.0%) | 0 |
| 16 Sep 2011 | USD | 108.5 | 108.5 | 108.5 | 108.5 | 4.5208 | 0.0 (0.0%) | 0 |
| 15 Sep 2011 | USD | 108.5 | 108.5 | 108.5 | 108.5 | 4.5208 | 0.0 (0.0%) | 0 |
| 14 Sep 2011 | USD | 108.5 | 108.5 | 108.5 | 108.5 | 4.5208 | 0.0 (0.0%) | 0 |
| 13 Sep 2011 | USD | 108.75 | 108.75 | 108.5 | 108.5 | 4.5208 | +4 (+3.83%) | 343 |
| 12 Sep 2011 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 4.3542 | -1.6 (-1.51%) | 136 |
| 9 Sep 2011 | USD | 106.99 | 106.99 | 106.1 | 106.1 | 4.4208 | -1.65 (-1.53%) | 319 |
