Pan Pacific International Hold Recent Share Price (USX:DQJCY)

USX:DQJCY - Pan Pacific International Holdings Corp Pan Pacific International Hold
Sector: Consumer Discretionary, Industry: General Merchandise Stores

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2011	USD	104.88	104.88	104.88	104.88	4.37	0.0 (0.0%)	0
25 Jul 2011	USD	104.88	104.88	104.88	104.88	4.37	0.0 (0.0%)	0
22 Jul 2011	USD	104.88	104.88	104.88	104.88	4.37	0.0 (0.0%)	0
21 Jul 2011	USD	104.88	104.88	104.88	104.88	4.37	0.0 (0.0%)	0
20 Jul 2011	USD	104.88	104.88	104.88	104.88	4.37	0.0 (0.0%)	0
19 Jul 2011	USD	104.88	104.88	104.75	104.88	4.37	+0.63 (+0.60%)	541
18 Jul 2011	USD	104.25	104.25	104.25	104.25	4.3438	0.0 (0.0%)	0
15 Jul 2011	USD	104.25	104.25	104.25	104.25	4.3438	+3.55 (+3.53%)	101
14 Jul 2011	USD	100.7	100.7	100.7	100.7	4.1958	0.0 (0.0%)	0
13 Jul 2011	USD	100.7	100.7	100.7	100.7	4.1958	0.0 (0.0%)	0
12 Jul 2011	USD	100.7	100.7	100.7	100.7	4.1958	0.0 (0.0%)	0
11 Jul 2011	USD	100.7	100.7	100.7	100.7	4.1958	0.0 (0.0%)	0
8 Jul 2011	USD	100.7	100.7	100.7	100.7	4.1958	0.0 (0.0%)	0
7 Jul 2011	USD	100.7	100.7	100.7	100.7	4.1958	+0.95 (+0.95%)	100
6 Jul 2011	USD	99.75	99.75	99.75	99.75	4.1562	0.0 (0.0%)	0
5 Jul 2011	USD	99.75	99.75	99.75	99.75	4.1562	0.0 (0.0%)	0
4 Jul 2011	USD	99.75	99.75	99.75	99.75	4.1562	0.0 (0.0%)	0
1 Jul 2011	USD	99.75	99.75	99.75	99.75	4.1562	0.0 (0.0%)	0
30 Jun 2011	USD	99.75	99.75	99.75	99.75	4.1562	0.0 (0.0%)	0
29 Jun 2011	USD	99.75	99.75	99.75	99.75	4.1562	0.0 (0.0%)	0
28 Jun 2011	USD	99.75	99.75	99.75	99.75	4.1562	+1.01 (+1.02%)	1,649
27 Jun 2011	USD	98.74	98.74	98.74	98.74	4.1142	-0.48 (-0.48%)	3,959
24 Jun 2011	USD	99.22	99.22	99.22	99.22	4.1342	-4.28 (-4.14%)	230
23 Jun 2011	USD	103.5	103.5	103.5	103.5	4.3125	0.0 (0.0%)	0
22 Jun 2011	USD	102.5	103.5	102.35	103.5	4.3125	+2.1 (+2.07%)	1,730
21 Jun 2011	USD	101.4	101.4	101.4	101.4	4.225	+3.65 (+3.73%)	196
20 Jun 2011	USD	97.75	97.75	97.75	97.75	4.0729	-2.1 (-2.10%)	189
17 Jun 2011	USD	99.85	99.85	99.85	99.85	4.1604	0.0 (0.0%)	0
16 Jun 2011	USD	99.85	99.85	99.85	99.85	4.1604	0.0 (0.0%)	0
15 Jun 2011	USD	99.85	99.85	99.85	99.85	4.1604	0.0 (0.0%)	0

Unicorn Response |