Pan Pacific International Hold Recent Share Price (USX:DQJCY)

USX:DQJCY - Pan Pacific International Holdings Corp Pan Pacific International Hold
Sector: Consumer Discretionary, Industry: General Merchandise Stores

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2011	USD	99.35	100.4	99	99.85	4.1604	+4.87 (+5.13%)	676
13 Jun 2011	USD	94.98	94.98	94.98	94.98	3.9575	0.0 (0.0%)	0
10 Jun 2011	USD	94.98	94.98	94.98	94.98	3.9575	-2.87 (-2.93%)	200
9 Jun 2011	USD	97.85	97.85	97.85	97.85	4.0771	-1.4 (-1.41%)	540
8 Jun 2011	USD	99.25	99.25	99.25	99.25	4.1354	0.0 (0.0%)	0
7 Jun 2011	USD	99.25	99.25	99.25	99.25	4.1354	0.0 (0.0%)	0
6 Jun 2011	USD	99.25	99.25	99.25	99.25	4.1354	0.0 (0.0%)	0
3 Jun 2011	USD	99.25	99.25	99.25	99.25	4.1354	-1.46 (-1.45%)	113
2 Jun 2011	USD	100.71	100.71	100.71	100.71	4.1963	0.0 (0.0%)	0
1 Jun 2011	USD	100.71	100.71	100.71	100.71	4.1963	0.0 (0.0%)	0
31 May 2011	USD	100.71	100.71	100.71	100.71	4.1963	0.0 (0.0%)	0
30 May 2011	USD	100.71	100.71	100.71	100.71	4.1963	0.0 (0.0%)	0
27 May 2011	USD	100.71	100.71	100.71	100.71	4.1963	-0.04 (-0.04%)	330
26 May 2011	USD	100.75	100.75	100.75	100.75	4.1979	+1.25 (+1.26%)	330
25 May 2011	USD	99.5	99.5	99.5	99.5	4.1458	-3.17 (-3.09%)	179
24 May 2011	USD	102.67	102.67	102.67	102.67	4.2779	0.0 (0.0%)	0
23 May 2011	USD	102.67	102.67	102.67	102.67	4.2779	0.0 (0.0%)	0
20 May 2011	USD	102.6	102.67	102.6	102.67	4.2779	-0.33 (-0.32%)	2,092
19 May 2011	USD	103	103	103	103	4.2917	+0.49 (+0.48%)	429
18 May 2011	USD	102.51	102.51	102.51	102.51	4.2713	0.0 (0.0%)	0
17 May 2011	USD	102.39	102.51	102.39	102.51	4.2713	-2.51 (-2.39%)	223
16 May 2011	USD	105.02	105.02	105.02	105.02	4.3758	0.0 (0.0%)	0
13 May 2011	USD	105.02	105.02	105.02	105.02	4.3758	-1.31 (-1.23%)	100
12 May 2011	USD	106.33	106.33	106.33	106.33	4.4304	0.0 (0.0%)	0
11 May 2011	USD	106.33	106.33	106.33	106.33	4.4304	-11 (-9.38%)	100
10 May 2011	USD	117.33	117.33	117.33	117.33	4.8887	0.0 (0.0%)	0
9 May 2011	USD	117.33	117.33	117.33	117.33	4.8887	0.0 (0.0%)	0
6 May 2011	USD	117.05	117.33	117.05	117.33	4.8887	+4.33 (+3.83%)	300
5 May 2011	USD	113	113	113	113	4.7083	0.0 (0.0%)	0
4 May 2011	USD	113	113	113	113	4.7083	+0.95 (+0.85%)	855

Unicorn Response |