Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2011 | USD | 100.8 | 100.8 | 100.8 | 100.8 | 4.2 | +2.89 (+2.95%) | 260 |
21 Mar 2011 | USD | 97.91 | 97.91 | 97.91 | 97.91 | 4.0796 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 97.91 | 97.91 | 97.91 | 97.91 | 4.0796 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 97.8 | 97.91 | 97.8 | 97.91 | 4.0796 | +9.91 (+11.26%) | 600 |
16 Mar 2011 | USD | 88.7156 | 88 | 88 | 88 | 3.6667 | -13.5 (-13.30%) | 15,504 |
15 Mar 2011 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 4.2292 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 4.2292 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 4.2292 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 4.2292 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 4.2292 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 4.2292 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 4.2292 | -1.5 (-1.46%) | 205 |
4 Mar 2011 | USD | 101.75 | 103 | 101.75 | 103 | 4.2917 | -3.5 (-3.29%) | 304 |
3 Mar 2011 | USD | 106.5 | 106.5 | 106.5 | 106.5 | 4.4375 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 106.5 | 106.5 | 106.5 | 106.5 | 4.4375 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 106.5 | 106.5 | 106.5 | 106.5 | 4.4375 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 106.5 | 106.5 | 106.5 | 106.5 | 4.4375 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 106.5 | 106.5 | 106.5 | 106.5 | 4.4375 | +2.5 (+2.40%) | 283 |
24 Feb 2011 | USD | 104 | 104 | 104 | 104 | 4.3333 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 104 | 104 | 104 | 104 | 4.3333 | +1.5 (+1.46%) | 100 |
22 Feb 2011 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 4.2708 | -3.75 (-3.53%) | 100 |
21 Feb 2011 | USD | 106.25 | 106.25 | 106.25 | 106.25 | 4.4271 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 106.25 | 106.25 | 106.25 | 106.25 | 4.4271 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 106.25 | 106.25 | 106.25 | 106.25 | 4.4271 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 106.25 | 106.25 | 106.25 | 106.25 | 4.4271 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 106.25 | 106.25 | 106.25 | 106.25 | 4.4271 | +0.25 (+0.24%) | 133 |
14 Feb 2011 | USD | 106 | 106 | 106 | 106 | 4.4167 | -0.25 (-0.24%) | 232 |
11 Feb 2011 | USD | 106.25 | 106.25 | 106.25 | 106.25 | 4.4271 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 106.25 | 106.25 | 106.25 | 106.25 | 4.4271 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 106.25 | 106.25 | 106.25 | 106.25 | 4.4271 | 0.0 (0.0%) | 0 |