| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2011 | USD | 106.25 | 106.25 | 106.25 | 106.25 | 4.4271 | +2.25 (+2.16%) | 103 |
| 7 Feb 2011 | USD | 104 | 104 | 104 | 104 | 4.3333 | 0.0 (0.0%) | 0 |
| 4 Feb 2011 | USD | 104 | 104 | 104 | 104 | 4.3333 | +1.4 (+1.36%) | 119 |
| 3 Feb 2011 | USD | 102.6 | 102.6 | 102.6 | 102.6 | 4.275 | 0.0 (0.0%) | 0 |
| 2 Feb 2011 | USD | 103.65 | 103.65 | 102.6 | 102.6 | 4.275 | +3.4 (+3.43%) | 571 |
| 1 Feb 2011 | USD | 99.91 | 99.91 | 99.2 | 99.2 | 4.1333 | +4.365 (+4.60%) | 400 |
| 31 Jan 2011 | USD | 94.8351 | 94.8351 | 94.8351 | 94.8351 | 3.9515 | 0.0 (0.0%) | 0 |
| 28 Jan 2011 | USD | 94.8351 | 94.8351 | 94.8351 | 94.8351 | 3.9515 | 0.0 (0.0%) | 0 |
| 27 Jan 2011 | USD | 94.8351 | 94.8351 | 94.8351 | 94.8351 | 3.9515 | 0.0 (0.0%) | 0 |
| 26 Jan 2011 | USD | 94.8351 | 94.8351 | 94.8351 | 94.8351 | 3.9515 | +1.785 (+1.92%) | 8,032 |
| 25 Jan 2011 | USD | 93.05 | 93.05 | 93.05 | 93.05 | 3.8771 | 0.0 (0.0%) | 0 |
| 24 Jan 2011 | USD | 93.05 | 93.05 | 93.05 | 93.05 | 3.8771 | 0.0 (0.0%) | 0 |
| 21 Jan 2011 | USD | 93.05 | 93.05 | 93.05 | 93.05 | 3.8771 | -2.45 (-2.57%) | 160 |
| 20 Jan 2011 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 3.9792 | +2 (+2.14%) | 154 |
| 19 Jan 2011 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 3.8958 | 0.0 (0.0%) | 0 |
| 18 Jan 2011 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 3.8958 | 0.0 (0.0%) | 0 |
| 17 Jan 2011 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 3.8958 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 3.8958 | 0.0 (0.0%) | 0 |
| 13 Jan 2011 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 3.8958 | 0.0 (0.0%) | 0 |
| 12 Jan 2011 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 3.8958 | 0.0 (0.0%) | 0 |
| 11 Jan 2011 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 3.8958 | +1.75 (+1.91%) | 116 |
| 10 Jan 2011 | USD | 91.75 | 91.75 | 91.75 | 91.75 | 3.8229 | 0.0 (0.0%) | 0 |
| 7 Jan 2011 | USD | 91.75 | 91.75 | 91.75 | 91.75 | 3.8229 | +0.3 (+0.33%) | 656 |
| 6 Jan 2011 | USD | 91.6122 | 91.6122 | 91.45 | 91.45 | 3.8104 | +1.55 (+1.72%) | 13,833 |
| 5 Jan 2011 | USD | 89.9 | 89.9 | 89.9 | 89.9 | 3.7458 | 0.0 (0.0%) | 0 |
| 4 Jan 2011 | USD | 89.9 | 89.9 | 89.9 | 89.9 | 3.7458 | 0.0 (0.0%) | 0 |
| 3 Jan 2011 | USD | 89.9 | 89.9 | 89.9 | 89.9 | 3.7458 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | USD | 89.9 | 89.9 | 89.9 | 89.9 | 3.7458 | 0.0 (0.0%) | 0 |
| 30 Dec 2010 | USD | 89.9 | 89.9 | 89.9 | 89.9 | 3.7458 | 0.0 (0.0%) | 0 |
| 29 Dec 2010 | USD | 89.9 | 89.9 | 89.9 | 89.9 | 3.7458 | 0.0 (0.0%) | 0 |
