Pan Pacific International Hold Recent Share Price (USX:DQJCY)

USX:DQJCY - Pan Pacific International Holdings Corp Pan Pacific International Hold
Sector: Consumer Discretionary, Industry: General Merchandise Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2010	USD	89.9	89.9	89.9	89.9	3.7458	0.0 (0.0%)	0
24 Dec 2010	USD	89.9	89.9	89.9	89.9	3.7458	0.0 (0.0%)	0
23 Dec 2010	USD	89.9	89.9	89.9	89.9	3.7458	0.0 (0.0%)	0
22 Dec 2010	USD	89.9	89.9	89.9	89.9	3.7458	-6.99 (-7.21%)	116
21 Dec 2010	USD	96.89	96.89	96.89	96.89	4.0371	0.0 (0.0%)	0
20 Dec 2010	USD	96.89	96.89	96.89	96.89	4.0371	0.0 (0.0%)	0
17 Dec 2010	USD	96.89	96.89	96.89	96.89	4.0371	0.0 (0.0%)	0
16 Dec 2010	USD	96.89	96.89	96.89	96.89	4.0371	0.0 (0.0%)	0
15 Dec 2010	USD	96.89	96.89	96.89	96.89	4.0371	0.0 (0.0%)	0
14 Dec 2010	USD	96.89	96.89	96.89	96.89	4.0371	0.0 (0.0%)	0
13 Dec 2010	USD	96.89	96.89	96.89	96.89	4.0371	+1.54 (+1.62%)	136
10 Dec 2010	USD	95.35	95.35	95.35	95.35	3.9729	+4.35 (+4.78%)	308
9 Dec 2010	USD	91	91	91	91	3.7917	+1.45 (+1.62%)	215
8 Dec 2010	USD	89.55	89.55	89.55	89.55	3.7313	-1.07 (-1.18%)	250
7 Dec 2010	USD	90.62	90.62	90.62	90.62	3.7758	0.0 (0.0%)	0
6 Dec 2010	USD	90.62	90.62	90.62	90.62	3.7758	+1.7 (+1.91%)	104
3 Dec 2010	USD	88.92	88.92	88.92	88.92	3.705	0.0 (0.0%)	0
2 Dec 2010	USD	88.92	88.92	88.92	88.92	3.705	-2.58 (-2.82%)	115
1 Dec 2010	USD	91.5	91.5	91.5	91.5	3.8125	+3.767 (+4.29%)	141
30 Nov 2010	USD	87.7328	87.7328	87.7328	87.7328	3.6555	0.0 (0.0%)	0
29 Nov 2010	USD	87.7328	87.7328	87.7328	87.7328	3.6555	0.0 (0.0%)	0
26 Nov 2010	USD	87.7328	87.7328	87.7328	87.7328	3.6555	0.0 (0.0%)	0
25 Nov 2010	USD	87.7328	87.7328	87.7328	87.7328	3.6555	0.0 (0.0%)	0
24 Nov 2010	USD	87.7328	87.7328	87.7328	87.7328	3.6555	0.0 (0.0%)	47,917