Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 24.25 | 24.92 | 24.25 | 24.64 | 24.64 | -0.22 (-0.88%) | 13,300 |
15 May 2024 | USD | 24.65 | 24.88 | 24.42 | 24.86 | 24.86 | +1.09 (+4.59%) | 21,700 |
14 May 2024 | USD | 23.62 | 23.82 | 22.94 | 23.77 | 23.77 | -1.65 (-6.49%) | 25,200 |
13 May 2024 | USD | 24.7 | 25.42 | 24.3 | 25.42 | 25.42 | +1.52 (+6.36%) | 33,800 |
10 May 2024 | USD | 23.24 | 23.99 | 23.24 | 23.9 | 23.9 | +0.26 (+1.10%) | 17,900 |
9 May 2024 | USD | 24.22 | 24.22 | 22.77 | 23.64 | 23.64 | -0.15 (-0.63%) | 20,800 |
8 May 2024 | USD | 24.43 | 24.43 | 22.93 | 23.79 | 23.79 | -0.56 (-2.30%) | 26,200 |
7 May 2024 | USD | 24.27 | 24.41 | 24.2 | 24.35 | 24.35 | +0.07 (+0.29%) | 23,200 |
6 May 2024 | USD | 24.49 | 24.98 | 24 | 24.28 | 24.28 | +0.24 (+1.00%) | 19,800 |
3 May 2024 | USD | 23.15 | 24.13 | 23.15 | 24.04 | 24.04 | +0.2 (+0.84%) | 13,300 |
2 May 2024 | USD | 23.07 | 23.93 | 23.07 | 23.84 | 23.84 | +0.52 (+2.23%) | 25,600 |
1 May 2024 | USD | 24.27 | 24.27 | 23.32 | 23.32 | 23.32 | -0.28 (-1.19%) | 15,800 |
30 Apr 2024 | USD | 24.33 | 24.33 | 23.54 | 23.6 | 23.6 | -0.54 (-2.24%) | 24,500 |
29 Apr 2024 | USD | 24.18 | 24.77 | 23.89 | 24.14 | 24.14 | +0.3 (+1.26%) | 30,200 |
26 Apr 2024 | USD | 23.87 | 23.89 | 23.74 | 23.84 | 23.84 | -0.03 (-0.13%) | 76,500 |
25 Apr 2024 | USD | 23.63 | 24.48 | 23.63 | 23.87 | 23.87 | -0.79 (-3.20%) | 47,000 |
24 Apr 2024 | USD | 23.76 | 24.66 | 23.76 | 24.66 | 24.66 | +0.38 (+1.57%) | 57,500 |
23 Apr 2024 | USD | 23.45 | 24.45 | 23.45 | 24.28 | 24.28 | -0.06 (-0.25%) | 18,000 |
22 Apr 2024 | USD | 24.04 | 24.55 | 24.04 | 24.34 | 24.34 | -0.05 (-0.21%) | 22,200 |
19 Apr 2024 | USD | 24 | 24.44 | 24 | 24.39 | 24.39 | +0.11 (+0.45%) | 34,100 |
18 Apr 2024 | USD | 23.63 | 25.15 | 23.63 | 24.28 | 24.28 | -0.11 (-0.45%) | 16,200 |
17 Apr 2024 | USD | 24.435 | 24.45 | 24.2207 | 24.39 | 24.39 | +0.04 (+0.16%) | 13,788 |
16 Apr 2024 | USD | 23.7 | 25 | 23.7 | 24.35 | 24.35 | -0.968 (-3.82%) | 20,242 |
15 Apr 2024 | USD | 26.35 | 26.35 | 25.248 | 25.318 | 25.318 | -0.312 (-1.22%) | 12,784 |
12 Apr 2024 | USD | 26.17 | 26.61 | 25.61 | 25.63 | 25.63 | 0.0 (0.0%) | 11,100 |
11 Apr 2024 | USD | 26.11 | 26.11 | 25.01 | 25.63 | 25.63 | +0.78 (+3.14%) | 14,200 |
10 Apr 2024 | USD | 24.91 | 25.03 | 24.81 | 24.85 | 24.85 | -0.29 (-1.15%) | 11,900 |
9 Apr 2024 | USD | 25.27 | 25.47 | 25.05 | 25.14 | 25.14 | -0.33 (-1.30%) | 21,100 |
8 Apr 2024 | USD | 24.87 | 25.49 | 24.87 | 25.47 | 25.47 | +0.17 (+0.67%) | 38,700 |
5 Apr 2024 | USD | 25.45 | 25.45 | 25.15 | 25.3 | 25.3 | +0.34 (+1.36%) | 16,400 |