| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 25.1 | 25.25 | 24.96 | 24.96 | 24.96 | -0.11 (-0.44%) | 12,900 |
| 3 Apr 2024 | USD | 25.7 | 25.7 | 24.92 | 25.07 | 25.07 | +0.03 (+0.12%) | 13,400 |
| 2 Apr 2024 | USD | 24.62 | 25.18 | 24.24 | 25.04 | 25.04 | -0.46 (-1.80%) | 10,100 |
| 1 Apr 2024 | USD | 25 | 26.2 | 24.91 | 25.5 | 25.5 | -1 (-3.77%) | 17,100 |
| 28 Mar 2024 | USD | 26.71 | 27 | 26.22 | 26.5 | 26.5 | -1.09 (-3.95%) | 13,600 |
| 27 Mar 2024 | USD | 26.07 | 27.77 | 26.07 | 27.59 | 27.59 | +1.3 (+4.94%) | 104,300 |
| 26 Mar 2024 | USD | 27.26 | 27.26 | 25.6 | 26.29 | 26.29 | -0.09 (-0.34%) | 36,400 |
| 25 Mar 2024 | USD | 26.34 | 26.45 | 26.28 | 26.38 | 26.38 | +0.21 (+0.80%) | 20,500 |
| 22 Mar 2024 | USD | 25.26 | 26.88 | 25.26 | 26.17 | 26.17 | -0.1 (-0.38%) | 85,600 |
| 21 Mar 2024 | USD | 27.17 | 27.17 | 25.54 | 26.27 | 26.27 | -0.13 (-0.49%) | 23,300 |
| 20 Mar 2024 | USD | 25.97 | 26.44 | 25.93 | 26.4 | 26.4 | +0.35 (+1.34%) | 23,400 |
| 19 Mar 2024 | USD | 26.23 | 26.23 | 25.7 | 26.05 | 26.05 | +0.72 (+2.84%) | 53,100 |
| 18 Mar 2024 | USD | 24.7 | 26 | 24.7 | 25.33 | 25.33 | +0.34 (+1.36%) | 26,800 |
| 15 Mar 2024 | USD | 24.99 | 25.65 | 24.33 | 24.99 | 24.99 | +0.56 (+2.29%) | 14,900 |
| 14 Mar 2024 | USD | 24.83 | 24.83 | 24.4 | 24.43 | 24.43 | +0.6 (+2.52%) | 18,800 |
| 13 Mar 2024 | USD | 23.99 | 23.99 | 23.45 | 23.83 | 23.83 | -0.5 (-2.06%) | 138,800 |
| 12 Mar 2024 | USD | 25.21 | 25.21 | 24.22 | 24.33 | 24.33 | +0.65 (+2.74%) | 31,800 |
| 11 Mar 2024 | USD | 23.59 | 24.19 | 23.59 | 23.68 | 23.68 | -0.07 (-0.29%) | 18,500 |
| 8 Mar 2024 | USD | 22.97 | 23.8 | 22.97 | 23.75 | 23.75 | +0.21 (+0.89%) | 19,300 |
| 7 Mar 2024 | USD | 24.24 | 24.24 | 22.74 | 23.54 | 23.54 | +0.23 (+0.99%) | 29,100 |
| 6 Mar 2024 | USD | 22.57 | 24.04 | 22.57 | 23.31 | 23.31 | +0.29 (+1.26%) | 52,400 |
| 5 Mar 2024 | USD | 22.91 | 23.15 | 22.91 | 23.02 | 23.02 | -0.19 (-0.82%) | 27,400 |
| 4 Mar 2024 | USD | 22.72 | 23.78 | 22.3 | 23.21 | 23.21 | +0.06 (+0.26%) | 15,600 |
| 1 Mar 2024 | USD | 22.33 | 23.77 | 22.33 | 23.15 | 23.15 | -0.21 (-0.90%) | 11,900 |
| 29 Feb 2024 | USD | 22.68 | 24.16 | 22.68 | 23.36 | 23.36 | +0.31 (+1.34%) | 19,400 |
| 28 Feb 2024 | USD | 23.41 | 23.88 | 22.93 | 23.05 | 23.05 | +0.05 (+0.22%) | 27,200 |
| 27 Feb 2024 | USD | 23.02 | 23.06 | 22.97 | 23 | 23 | -0.01 (-0.04%) | 14,700 |
| 26 Feb 2024 | USD | 22.18 | 23.34 | 22.18 | 23.01 | 23.01 | -0.39 (-1.67%) | 23,400 |
| 23 Feb 2024 | USD | 22.46 | 24.37 | 22.46 | 23.4 | 23.4 | +0.07 (+0.30%) | 13,100 |
| 22 Feb 2024 | USD | 22.48 | 23.61 | 22.48 | 23.33 | 23.33 | +0.22 (+0.95%) | 17,300 |
