| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 24.12 | 24.12 | 23.11 | 23.11 | 23.11 | -0.01 (-0.04%) | 31,700 |
| 20 Feb 2024 | USD | 23.14 | 24.04 | 22.25 | 23.12 | 23.12 | -0.18 (-0.77%) | 15,500 |
| 16 Feb 2024 | USD | 24.19 | 24.19 | 23.07 | 23.3 | 23.3 | -0.25 (-1.06%) | 21,600 |
| 15 Feb 2024 | USD | 23.55 | 23.99 | 23.44 | 23.55 | 23.55 | -0.87 (-3.56%) | 20,900 |
| 14 Feb 2024 | USD | 24 | 25 | 23.44 | 24.42 | 24.42 | +0.81 (+3.43%) | 19,900 |
| 13 Feb 2024 | USD | 23.36 | 23.86 | 23.02 | 23.61 | 23.61 | +1.11 (+4.93%) | 35,600 |
| 12 Feb 2024 | USD | 21.59 | 22.7 | 21.59 | 22.5 | 22.5 | +0.03 (+0.13%) | 13,300 |
| 9 Feb 2024 | USD | 22.53 | 22.53 | 22.11 | 22.47 | 22.47 | +0.54 (+2.46%) | 11,900 |
| 8 Feb 2024 | USD | 22.1 | 22.1 | 21.44 | 21.93 | 21.93 | -0.47 (-2.10%) | 14,400 |
| 7 Feb 2024 | USD | 22.46 | 22.46 | 22.29 | 22.4 | 22.4 | +0.54 (+2.47%) | 14,400 |
| 6 Feb 2024 | USD | 21.52 | 21.86 | 21.52 | 21.86 | 21.86 | -0.19 (-0.86%) | 20,900 |
| 5 Feb 2024 | USD | 21.72 | 22.08 | 21.72 | 22.05 | 22.05 | -0.34 (-1.52%) | 26,700 |
| 2 Feb 2024 | USD | 22.25 | 22.53 | 22.23 | 22.39 | 22.39 | +0.65 (+2.99%) | 10,700 |
| 1 Feb 2024 | USD | 21.54 | 21.81 | 21.54 | 21.74 | 21.74 | -0.13 (-0.59%) | 18,500 |
| 31 Jan 2024 | USD | 20.88 | 21.87 | 20.88 | 21.87 | 21.87 | +0.34 (+1.58%) | 56,600 |
| 30 Jan 2024 | USD | 21.45 | 21.59 | 21.45 | 21.53 | 21.53 | -0.16 (-0.74%) | 20,000 |
| 29 Jan 2024 | USD | 21.48 | 21.69 | 21.47 | 21.69 | 21.69 | +0.2 (+0.93%) | 30,400 |
| 26 Jan 2024 | USD | 21.44 | 21.58 | 21.42 | 21.49 | 21.49 | -0.33 (-1.51%) | 25,800 |
| 25 Jan 2024 | USD | 21.62 | 22.06 | 21.62 | 21.82 | 21.82 | -0.35 (-1.58%) | 14,500 |
| 24 Jan 2024 | USD | 22.21 | 22.22 | 22.08 | 22.17 | 22.17 | +0.1 (+0.45%) | 15,800 |
| 23 Jan 2024 | USD | 22.17 | 22.17 | 21.74 | 22.07 | 22.07 | -0.52 (-2.30%) | 16,300 |
| 22 Jan 2024 | USD | 22.24 | 22.59 | 22.24 | 22.59 | 22.59 | +0.07 (+0.31%) | 21,300 |
| 19 Jan 2024 | USD | 22.33 | 22.54 | 22.16 | 22.52 | 22.52 | -0.22 (-0.97%) | 11,100 |
| 18 Jan 2024 | USD | 22.47 | 22.81 | 22.47 | 22.74 | 22.74 | +0.41 (+1.84%) | 15,100 |
| 17 Jan 2024 | USD | 22.25 | 22.38 | 22.2 | 22.33 | 22.33 | -0.11 (-0.49%) | 16,400 |
| 16 Jan 2024 | USD | 22.75 | 22.75 | 22.43 | 22.44 | 22.44 | -0.87 (-3.73%) | 20,800 |
| 12 Jan 2024 | USD | 23.42 | 23.51 | 23.26 | 23.31 | 23.31 | +0.95 (+4.25%) | 14,600 |
| 11 Jan 2024 | USD | 22.72 | 23.25 | 22.18 | 22.36 | 22.36 | -0.68 (-2.95%) | 34,300 |
| 10 Jan 2024 | USD | 23.74 | 23.93 | 23.02 | 23.04 | 23.04 | -0.24 (-1.03%) | 11,300 |
| 9 Jan 2024 | USD | 23.58 | 24.18 | 23.18 | 23.28 | 23.28 | +0.03 (+0.13%) | 12,500 |
