Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 23.74 | 23.74 | 22.2 | 23.25 | 23.25 | +0.49 (+2.15%) | 10,600 |
5 Jan 2024 | USD | 23.47 | 23.47 | 22.54 | 22.76 | 22.76 | -0.69 (-2.94%) | 19,700 |
4 Jan 2024 | USD | 24.21 | 24.21 | 23.38 | 23.45 | 23.45 | -0.03 (-0.13%) | 15,900 |
3 Jan 2024 | USD | 22.48 | 23.52 | 22.48 | 23.48 | 23.48 | -0.01 (-0.04%) | 25,200 |
2 Jan 2024 | USD | 23.44 | 23.75 | 23.28 | 23.49 | 23.49 | -0.25 (-1.05%) | 14,800 |
29 Dec 2023 | USD | 24.66 | 24.66 | 22.8 | 23.74 | 23.74 | +0.07 (+0.30%) | 15,500 |
28 Dec 2023 | USD | 23.57 | 23.9 | 23.57 | 23.67 | 23.67 | +0.4 (+1.72%) | 11,000 |
27 Dec 2023 | USD | 24.27 | 24.27 | 23.22 | 23.27 | 23.27 | +0.06 (+0.26%) | 14,300 |
26 Dec 2023 | USD | 22.16 | 23.28 | 22.16 | 23.21 | 23.21 | -0.26 (-1.11%) | 19,500 |
22 Dec 2023 | USD | 22.53 | 23.49 | 22.53 | 23.47 | 23.47 | +0.21 (+0.90%) | 15,200 |
21 Dec 2023 | USD | 22.11 | 23.91 | 22.11 | 23.26 | 23.26 | -0.28 (-1.19%) | 14,400 |
20 Dec 2023 | USD | 22.49 | 23.8 | 22.49 | 23.54 | 23.54 | +0.73 (+3.20%) | 37,800 |
19 Dec 2023 | USD | 22.79 | 22.95 | 22.79 | 22.81 | 22.81 | +0.81 (+3.68%) | 34,500 |
18 Dec 2023 | USD | 22 | 22.54 | 22 | 22 | 22 | -1.28 (-5.50%) | 12,700 |
15 Dec 2023 | USD | 23.27 | 23.61 | 23.05 | 23.28 | 23.28 | -0.43 (-1.81%) | 29,600 |
14 Dec 2023 | USD | 23.73 | 24.46 | 23 | 23.71 | 23.71 | -0.28 (-1.17%) | 15,300 |
13 Dec 2023 | USD | 23.4 | 24.12 | 23.4 | 23.99 | 23.99 | +0.75 (+3.23%) | 42,100 |
12 Dec 2023 | USD | 22.37 | 23.8 | 22.37 | 23.24 | 23.24 | -0.01 (-0.04%) | 39,500 |
11 Dec 2023 | USD | 22.88 | 23.25 | 22.5 | 23.25 | 23.25 | +0.22 (+0.96%) | 44,100 |
8 Dec 2023 | USD | 23.25 | 23.25 | 22.89 | 23.03 | 23.03 | -0.18 (-0.78%) | 39,300 |
7 Dec 2023 | USD | 22.71 | 23.22 | 22.44 | 23.21 | 23.21 | +0.46 (+2.02%) | 16,400 |
6 Dec 2023 | USD | 22.05 | 23.16 | 22.05 | 22.75 | 22.75 | +0.4 (+1.79%) | 21,500 |
5 Dec 2023 | USD | 22.27 | 22.37 | 22.27 | 22.35 | 22.35 | -0.21 (-0.93%) | 32,300 |
4 Dec 2023 | USD | 23.27 | 23.27 | 22.46 | 22.56 | 22.56 | +0.03 (+0.13%) | 40,100 |
1 Dec 2023 | USD | 22.26 | 22.53 | 22.17 | 22.53 | 22.53 | +0.95 (+4.40%) | 17,000 |
30 Nov 2023 | USD | 21.6 | 21.73 | 21.54 | 21.58 | 21.58 | -0.43 (-1.95%) | 15,600 |
29 Nov 2023 | USD | 22.63 | 22.63 | 21.91 | 22.01 | 22.01 | -0.07 (-0.32%) | 11,200 |
28 Nov 2023 | USD | 22.62 | 22.62 | 21.25 | 22.08 | 22.08 | -0.05 (-0.23%) | 36,600 |
27 Nov 2023 | USD | 22.12 | 22.15 | 22.06 | 22.13 | 22.13 | +0.09 (+0.41%) | 12,700 |
24 Nov 2023 | USD | 22.15 | 22.15 | 22.02 | 22.04 | 22.04 | -0.31 (-1.39%) | 27,400 |