Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 22.15 | 22.15 | 22.02 | 22.04 | 22.04 | -0.31 (-1.39%) | 27,400 |
22 Nov 2023 | USD | 21.62 | 23.06 | 21.62 | 22.35 | 22.35 | -0.4 (-1.76%) | 10,400 |
21 Nov 2023 | USD | 23.08 | 23.08 | 21.91 | 22.75 | 22.75 | -0.17 (-0.74%) | 10,000 |
20 Nov 2023 | USD | 22.1 | 23.72 | 22 | 22.92 | 22.92 | +0.33 (+1.46%) | 23,600 |
17 Nov 2023 | USD | 22.45 | 22.59 | 22.13 | 22.59 | 22.59 | +0.95 (+4.39%) | 18,100 |
16 Nov 2023 | USD | 21.3 | 22 | 21.3 | 21.64 | 21.64 | -0.3 (-1.37%) | 11,300 |
15 Nov 2023 | USD | 21.37 | 22.75 | 21.37 | 21.94 | 21.94 | +0.15 (+0.69%) | 22,700 |
14 Nov 2023 | USD | 21.58 | 21.84 | 21.58 | 21.79 | 21.79 | +0.5 (+2.35%) | 49,600 |
13 Nov 2023 | USD | 21.15 | 21.39 | 21.15 | 21.29 | 21.29 | +0.44 (+2.11%) | 18,000 |
10 Nov 2023 | USD | 20.48 | 20.94 | 20.45 | 20.85 | 20.85 | +1.02 (+5.14%) | 37,900 |
9 Nov 2023 | USD | 19.36 | 20.68 | 19.36 | 19.83 | 19.83 | -0.03 (-0.15%) | 62,800 |
8 Nov 2023 | USD | 19.93 | 19.94 | 19.8 | 19.86 | 19.86 | -0.27 (-1.34%) | 14,800 |
7 Nov 2023 | USD | 19.5 | 20.67 | 19.5 | 20.13 | 20.13 | -0.24 (-1.18%) | 18,200 |
6 Nov 2023 | USD | 21.06 | 21.06 | 20.26 | 20.37 | 20.37 | +0.34 (+1.70%) | 34,000 |
3 Nov 2023 | USD | 20.5 | 20.5 | 19.12 | 20.03 | 20.03 | +0.3 (+1.52%) | 20,800 |
2 Nov 2023 | USD | 20.31 | 20.31 | 19.24 | 19.73 | 19.73 | +0.04 (+0.20%) | 46,600 |
1 Nov 2023 | USD | 19.11 | 20.12 | 19.11 | 19.69 | 19.69 | +0.14 (+0.72%) | 48,700 |
31 Oct 2023 | USD | 19.38 | 19.55 | 19.37 | 19.55 | 19.55 | +0.62 (+3.28%) | 22,000 |
30 Oct 2023 | USD | 18.95 | 18.98 | 18.85 | 18.93 | 18.93 | -0.47 (-2.42%) | 40,900 |
27 Oct 2023 | USD | 19.61 | 19.61 | 19.38 | 19.4 | 19.4 | +0.64 (+3.41%) | 29,900 |
26 Oct 2023 | USD | 18.87 | 18.89 | 18.73 | 18.76 | 18.76 | +0.03 (+0.16%) | 26,600 |
25 Oct 2023 | USD | 18.26 | 18.8 | 18.26 | 18.73 | 18.73 | -0.01 (-0.05%) | 21,800 |
24 Oct 2023 | USD | 18.68 | 18.75 | 18.62 | 18.74 | 18.74 | +0.02 (+0.11%) | 36,100 |
23 Oct 2023 | USD | 18.65 | 18.91 | 18.64 | 18.72 | 18.72 | +0.04 (+0.21%) | 29,800 |
20 Oct 2023 | USD | 18.19 | 19.27 | 18.19 | 18.68 | 18.68 | -0.51 (-2.66%) | 21,100 |
19 Oct 2023 | USD | 19.36 | 19.41 | 19.17 | 19.19 | 19.19 | -0.19 (-0.98%) | 21,000 |
18 Oct 2023 | USD | 20.4 | 20.4 | 18.93 | 19.38 | 19.38 | -0.16 (-0.82%) | 46,700 |
17 Oct 2023 | USD | 19.26 | 19.65 | 19.26 | 19.54 | 19.54 | +0.18 (+0.93%) | 32,600 |
16 Oct 2023 | USD | 18.7 | 19.87 | 18.7 | 19.36 | 19.36 | -0.13 (-0.67%) | 16,000 |
13 Oct 2023 | USD | 19.37 | 19.67 | 19.37 | 19.49 | 19.49 | -0.46 (-2.31%) | 15,400 |