| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 20.28 | 20.6 | 19.86 | 19.95 | 19.95 | -0.63 (-3.06%) | 14,500 |
| 11 Oct 2023 | USD | 19.97 | 21.24 | 19.97 | 20.58 | 20.58 | +0.15 (+0.73%) | 23,100 |
| 10 Oct 2023 | USD | 21.04 | 21.04 | 20.39 | 20.43 | 20.43 | -0.07 (-0.34%) | 22,000 |
| 9 Oct 2023 | USD | 20.59 | 20.62 | 20.21 | 20.5 | 20.5 | +0.17 (+0.84%) | 17,600 |
| 6 Oct 2023 | USD | 19.53 | 20.88 | 19.53 | 20.33 | 20.33 | +0.02 (+0.10%) | 21,600 |
| 5 Oct 2023 | USD | 19.59 | 20.5 | 19.59 | 20.31 | 20.31 | +0.2 (+0.99%) | 16,800 |
| 4 Oct 2023 | USD | 20.18 | 20.19 | 20.04 | 20.11 | 20.11 | +0.27 (+1.36%) | 23,100 |
| 3 Oct 2023 | USD | 19.63 | 19.9 | 19.63 | 19.84 | 19.84 | -0.43 (-2.12%) | 21,000 |
| 2 Oct 2023 | USD | 20.93 | 20.93 | 19.81 | 20.27 | 20.27 | -0.56 (-2.69%) | 19,500 |
| 29 Sep 2023 | USD | 20.5 | 21.11 | 20.5 | 20.83 | 20.83 | +0.04 (+0.19%) | 51,400 |
| 28 Sep 2023 | USD | 20.2 | 20.84 | 20.2 | 20.79 | 20.79 | -0.12 (-0.57%) | 9,500 |
| 27 Sep 2023 | USD | 20.92 | 21 | 20.79 | 20.91 | 20.91 | +0.03 (+0.14%) | 18,800 |
| 26 Sep 2023 | USD | 21.26 | 21.57 | 20.87 | 20.88 | 20.88 | -0.15 (-0.71%) | 18,500 |
| 25 Sep 2023 | USD | 21.66 | 21.66 | 20.47 | 21.03 | 21.03 | +0.41 (+1.99%) | 21,600 |
| 22 Sep 2023 | USD | 20.12 | 21.42 | 20.12 | 20.62 | 20.62 | +0.22 (+1.08%) | 51,200 |
| 21 Sep 2023 | USD | 19.78 | 20.84 | 19.78 | 20.4 | 20.4 | -0.3 (-1.45%) | 16,200 |
| 20 Sep 2023 | USD | 21.49 | 21.49 | 20.21 | 20.7 | 20.7 | -0.38 (-1.80%) | 13,800 |
| 19 Sep 2023 | USD | 21.42 | 21.61 | 20.93 | 21.08 | 21.08 | -0.1 (-0.47%) | 27,100 |
| 18 Sep 2023 | USD | 20.31 | 21.48 | 20.31 | 21.18 | 21.18 | +0.05 (+0.24%) | 11,900 |
| 15 Sep 2023 | USD | 20.29 | 21.61 | 20.29 | 21.13 | 21.13 | -0.59 (-2.72%) | 8,800 |
| 14 Sep 2023 | USD | 22.39 | 22.39 | 21.28 | 21.72 | 21.72 | +0.21 (+0.98%) | 10,100 |
| 13 Sep 2023 | USD | 21 | 22.18 | 21 | 21.51 | 21.51 | +0.25 (+1.18%) | 8,400 |
| 12 Sep 2023 | USD | 21.37 | 21.37 | 20.81 | 21.26 | 21.26 | +0.37 (+1.77%) | 15,700 |
| 11 Sep 2023 | USD | 20.8 | 20.97 | 20.8 | 20.89 | 20.89 | +0.32 (+1.56%) | 46,500 |
| 8 Sep 2023 | USD | 20.17 | 20.69 | 20.17 | 20.57 | 20.57 | -0.28 (-1.34%) | 15,000 |
| 7 Sep 2023 | USD | 20.53 | 21.83 | 20.53 | 20.85 | 20.85 | +0.3 (+1.46%) | 57,200 |
| 6 Sep 2023 | USD | 21.28 | 21.28 | 20.01 | 20.55 | 20.55 | +0.17 (+0.83%) | 21,000 |
| 5 Sep 2023 | USD | 19.85 | 20.47 | 19.85 | 20.38 | 20.38 | +0.38 (+1.90%) | 12,200 |
| 1 Sep 2023 | USD | 19.95 | 20.11 | 19.78 | 20 | 20 | +0.12 (+0.60%) | 9,800 |
| 31 Aug 2023 | USD | 20.47 | 20.47 | 19.25 | 19.88 | 19.88 | +0.3 (+1.53%) | 17,900 |
