| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 19.95 | 20.11 | 19.78 | 20 | 20 | +0.12 (+0.60%) | 9,800 |
| 31 Aug 2023 | USD | 20.47 | 20.47 | 19.25 | 19.88 | 19.88 | +0.3 (+1.53%) | 17,900 |
| 30 Aug 2023 | USD | 18.93 | 20.14 | 18.93 | 19.58 | 19.58 | +0.1 (+0.51%) | 20,800 |
| 29 Aug 2023 | USD | 20.21 | 20.21 | 19.16 | 19.48 | 19.48 | -0.01 (-0.05%) | 17,100 |
| 28 Aug 2023 | USD | 18.99 | 19.49 | 18.66 | 19.49 | 19.49 | -0.62 (-3.08%) | 21,600 |
| 25 Aug 2023 | USD | 20.62 | 20.62 | 19.75 | 20.11 | 20.11 | -0.19 (-0.94%) | 17,800 |
| 24 Aug 2023 | USD | 20.35 | 20.97 | 19.87 | 20.3 | 20.3 | +0.32 (+1.60%) | 17,100 |
| 23 Aug 2023 | USD | 19.87 | 20.45 | 19.35 | 19.98 | 19.98 | +0.54 (+2.78%) | 15,300 |
| 22 Aug 2023 | USD | 18.75 | 19.96 | 18.75 | 19.44 | 19.44 | -0.11 (-0.56%) | 54,700 |
| 21 Aug 2023 | USD | 19.52 | 19.99 | 19.05 | 19.55 | 19.55 | -0.15 (-0.76%) | 29,800 |
| 18 Aug 2023 | USD | 19.5 | 20.13 | 19.5 | 19.7 | 19.7 | -0.29 (-1.45%) | 20,000 |
| 17 Aug 2023 | USD | 20.77 | 20.77 | 19.75 | 19.99 | 19.99 | -0.69 (-3.34%) | 20,700 |
| 16 Aug 2023 | USD | 20.42 | 21.08 | 20.42 | 20.68 | 20.68 | -0.02 (-0.10%) | 24,700 |
| 15 Aug 2023 | USD | 20.88 | 20.88 | 20.61 | 20.7 | 20.7 | -0.12 (-0.58%) | 31,300 |
| 14 Aug 2023 | USD | 20.25 | 21.09 | 20.25 | 20.82 | 20.82 | +0.36 (+1.76%) | 20,800 |
| 11 Aug 2023 | USD | 19.96 | 21.14 | 19.96 | 20.46 | 20.46 | -0.31 (-1.49%) | 14,400 |
| 10 Aug 2023 | USD | 20.01 | 20.98 | 20.01 | 20.77 | 20.77 | +0.51 (+2.52%) | 27,000 |
| 9 Aug 2023 | USD | 20.45 | 20.45 | 20.15 | 20.26 | 20.26 | +0.07 (+0.35%) | 43,200 |
| 8 Aug 2023 | USD | 20.54 | 20.54 | 19.59 | 20.19 | 20.19 | +0.07 (+0.35%) | 74,600 |
| 7 Aug 2023 | USD | 20.11 | 20.6 | 19.94 | 20.12 | 20.12 | +0.37 (+1.87%) | 23,900 |
| 4 Aug 2023 | USD | 19.77 | 19.82 | 19.71 | 19.75 | 19.75 | +0.43 (+2.23%) | 13,500 |
| 3 Aug 2023 | USD | 18.77 | 19.43 | 18.77 | 19.32 | 19.32 | -0.11 (-0.57%) | 19,400 |
| 2 Aug 2023 | USD | 19.48 | 19.63 | 19.22 | 19.43 | 19.43 | -0.19 (-0.97%) | 16,500 |
| 1 Aug 2023 | USD | 20.3 | 20.3 | 19.62 | 19.62 | 19.62 | +0.01 (+0.05%) | 38,300 |
| 31 Jul 2023 | USD | 19.09 | 20.34 | 19.09 | 19.61 | 19.61 | -0.17 (-0.86%) | 34,100 |
| 28 Jul 2023 | USD | 20.61 | 20.62 | 19.09 | 19.78 | 19.78 | +0.07 (+0.36%) | 28,900 |
| 27 Jul 2023 | USD | 19.17 | 19.8 | 19.17 | 19.71 | 19.71 | +0.1 (+0.51%) | 12,600 |
| 26 Jul 2023 | USD | 19.97 | 19.97 | 19.33 | 19.61 | 19.61 | +0.35 (+1.82%) | 15,800 |
| 25 Jul 2023 | USD | 19.72 | 19.72 | 19.14 | 19.26 | 19.26 | -0.44 (-2.23%) | 21,500 |
| 24 Jul 2023 | USD | 20.23 | 20.3 | 19.48 | 19.7 | 19.7 | +0.02 (+0.10%) | 15,500 |
