| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 19.2 | 20.29 | 19.2 | 19.68 | 19.68 | +0.32 (+1.65%) | 35,100 |
| 20 Jul 2023 | USD | 18.84 | 20.01 | 18.84 | 19.36 | 19.36 | -0.24 (-1.22%) | 14,100 |
| 19 Jul 2023 | USD | 20.24 | 20.25 | 19.41 | 19.6 | 19.6 | +0.16 (+0.82%) | 8,500 |
| 18 Jul 2023 | USD | 19.4 | 19.93 | 19.4 | 19.44 | 19.44 | +0.13 (+0.67%) | 23,100 |
| 17 Jul 2023 | USD | 19 | 19.63 | 19 | 19.31 | 19.31 | +0.09 (+0.47%) | 9,100 |
| 14 Jul 2023 | USD | 19.51 | 19.51 | 19.13 | 19.22 | 19.22 | -0.14 (-0.72%) | 11,100 |
| 13 Jul 2023 | USD | 19.97 | 19.97 | 18.78 | 19.36 | 19.36 | -0.18 (-0.92%) | 11,300 |
| 12 Jul 2023 | USD | 19.39 | 19.6 | 19.39 | 19.54 | 19.54 | +0.66 (+3.50%) | 12,400 |
| 11 Jul 2023 | USD | 19 | 19 | 18.81 | 18.88 | 18.88 | +0.66 (+3.62%) | 24,000 |
| 10 Jul 2023 | USD | 18.27 | 18.28 | 18.12 | 18.22 | 18.22 | +0.02 (+0.11%) | 28,300 |
| 7 Jul 2023 | USD | 17.98 | 18.24 | 17.98 | 18.2 | 18.2 | +0.18 (+1.00%) | 23,300 |
| 6 Jul 2023 | USD | 17.68 | 18.04 | 17.68 | 18.02 | 18.02 | +0.21 (+1.18%) | 21,000 |
| 5 Jul 2023 | USD | 17.52 | 18.08 | 17.52 | 17.81 | 17.81 | -0.03 (-0.17%) | 25,000 |
| 3 Jul 2023 | USD | 18.1 | 18.1 | 17.77 | 17.84 | 17.84 | -0.07 (-0.39%) | 10,200 |
| 30 Jun 2023 | USD | 17.75 | 17.93 | 17.75 | 17.91 | 17.91 | +0.61 (+3.53%) | 25,000 |
| 29 Jun 2023 | USD | 17.51 | 17.51 | 17.18 | 17.3 | 17.3 | -0.33 (-1.87%) | 18,400 |
| 28 Jun 2023 | USD | 17.83 | 17.83 | 17.29 | 17.63 | 17.63 | +0.21 (+1.21%) | 187,600 |
| 27 Jun 2023 | USD | 17.53 | 17.53 | 17.32 | 17.42 | 17.42 | +0.19 (+1.10%) | 54,600 |
| 26 Jun 2023 | USD | 16.9 | 17.24 | 16.9 | 17.23 | 17.23 | -0.02 (-0.12%) | 26,800 |
| 23 Jun 2023 | USD | 17.58 | 17.58 | 17.23 | 17.25 | 17.25 | -0.39 (-2.21%) | 22,200 |
| 22 Jun 2023 | USD | 17.39 | 17.74 | 17.39 | 17.64 | 17.64 | -0.14 (-0.79%) | 18,000 |
| 21 Jun 2023 | USD | 17.75 | 17.84 | 17.53 | 17.78 | 17.78 | +0.21 (+1.20%) | 39,700 |
| 20 Jun 2023 | USD | 17.44 | 17.64 | 17.44 | 17.57 | 17.57 | -0.23 (-1.29%) | 37,300 |
| 16 Jun 2023 | USD | 17.67 | 18.24 | 17.67 | 17.8 | 17.8 | -0.14 (-0.78%) | 25,500 |
| 15 Jun 2023 | USD | 17.72 | 17.94 | 17.72 | 17.94 | 17.94 | -0.21 (-1.16%) | 31,200 |
| 14 Jun 2023 | USD | 17.96 | 18.36 | 17.96 | 18.15 | 18.15 | -0.01 (-0.06%) | 12,200 |
| 13 Jun 2023 | USD | 18.02 | 18.33 | 18.02 | 18.16 | 18.16 | +0.04 (+0.22%) | 33,300 |
| 12 Jun 2023 | USD | 17.85 | 18.38 | 17.85 | 18.12 | 18.12 | -0.07 (-0.38%) | 69,700 |
| 9 Jun 2023 | USD | 18.28 | 18.38 | 18.16 | 18.19 | 18.19 | +0.08 (+0.44%) | 30,700 |
| 8 Jun 2023 | USD | 17.95 | 18.11 | 17.89 | 18.11 | 18.11 | -0.13 (-0.71%) | 15,100 |
