Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
26 Dec 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
24 Dec 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
21 Dec 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
19 Dec 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
18 Dec 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 15,000 |
17 Dec 2007 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.11 (+122.22%) | 5,000 |
14 Dec 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
13 Dec 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
12 Dec 2007 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | -0.02 (-18.18%) | 100,000 |
11 Dec 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
10 Dec 2007 | SGD | 0.085 | 0.11 | 0.08 | 0.11 | 0.11 | -0.015 (-12%) | 120,000 |
7 Dec 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
6 Dec 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
5 Dec 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
4 Dec 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.03 (-19.35%) | 20,000 |
3 Dec 2007 | SGD | 0.125 | 0.155 | 0.125 | 0.155 | 0.155 | -0.105 (-40.38%) | 60,000 |
30 Nov 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
29 Nov 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
28 Nov 2007 | SGD | 0.27 | 0.305 | 0.26 | 0.26 | 0.26 | -0.035 (-11.86%) | 840,000 |
27 Nov 2007 | SGD | 0.45 | 0.45 | 0.275 | 0.295 | 0.295 | -0.075 (-20.27%) | 500,000 |
26 Nov 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
23 Nov 2007 | SGD | 0.39 | 0.39 | 0.36 | 0.37 | 0.37 | -0.055 (-12.94%) | 890,000 |
22 Nov 2007 | SGD | 0.4 | 0.45 | 0.4 | 0.425 | 0.425 | +0.08 (+23.19%) | 1,200,000 |
21 Nov 2007 | SGD | 0.36 | 0.36 | 0.345 | 0.345 | 0.345 | +0.075 (+27.78%) | 1,000,000 |
20 Nov 2007 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
19 Nov 2007 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
16 Nov 2007 | SGD | 0.245 | 0.275 | 0.245 | 0.27 | 0.27 | +0.065 (+31.71%) | 111,000 |
15 Nov 2007 | SGD | 0.175 | 0.205 | 0.175 | 0.205 | 0.205 | +0.035 (+20.59%) | 998,000 |
14 Nov 2007 | SGD | 0.21 | 0.21 | 0.17 | 0.17 | 0.17 | -0.16 (-48.48%) | 415,000 |