Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2007 | SGD | 0.315 | 0.355 | 0.295 | 0.33 | 0.33 | 0.0 (0.0%) | 80,000 |
12 Nov 2007 | SGD | 0.3 | 0.33 | 0.3 | 0.33 | 0.33 | +0.12 (+57.14%) | 60,000 |
9 Nov 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
7 Nov 2007 | SGD | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | -0.025 (-10.64%) | 182,000 |
6 Nov 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.02 (-7.84%) | 3,000 |
5 Nov 2007 | SGD | 0.17 | 0.255 | 0.17 | 0.255 | 0.255 | +0.105 (+70.00%) | 74,000 |
2 Nov 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.025 (+20%) | 300,000 |
1 Nov 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
31 Oct 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.01 (+8.70%) | 5,000 |
30 Oct 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
29 Oct 2007 | SGD | 0.14 | 0.14 | 0.115 | 0.115 | 0.115 | -0.06 (-34.29%) | 375,000 |
26 Oct 2007 | SGD | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | -0.06 (-25.53%) | 200,000 |
25 Oct 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
24 Oct 2007 | SGD | 0.2 | 0.235 | 0.2 | 0.235 | 0.235 | +0.005 (+2.17%) | 404,000 |
23 Oct 2007 | SGD | 0.275 | 0.275 | 0.23 | 0.23 | 0.23 | -0.025 (-9.80%) | 220,000 |
22 Oct 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
19 Oct 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
18 Oct 2007 | SGD | 0.24 | 0.27 | 0.24 | 0.255 | 0.255 | -0.055 (-17.74%) | 30,000 |
17 Oct 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.015 (+5.08%) | 5,000 |
16 Oct 2007 | SGD | 0.275 | 0.295 | 0.27 | 0.295 | 0.295 | +0.075 (+34.09%) | 490,000 |
15 Oct 2007 | SGD | 0.255 | 0.27 | 0.22 | 0.22 | 0.22 | -0.065 (-22.81%) | 495,000 |
12 Oct 2007 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.015 (+5.56%) | 10,000 |
11 Oct 2007 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.27 (+NA) | 10,000 |
10 Oct 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |