Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2008 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
27 Mar 2008 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
26 Mar 2008 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
25 Mar 2008 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
24 Mar 2008 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
20 Mar 2008 | SGD | 1.21 | 1.25 | 1.21 | 1.25 | 1.25 | +0.1 (+8.70%) | 3,000 |
19 Mar 2008 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
18 Mar 2008 | SGD | 1.27 | 1.31 | 1.15 | 1.15 | 1.15 | -0.08 (-6.50%) | 9,000 |
17 Mar 2008 | SGD | 1.22 | 1.24 | 1.22 | 1.23 | 1.23 | +0.21 (+20.59%) | 23,000 |
14 Mar 2008 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
13 Mar 2008 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.125 (+13.97%) | 3,000 |
12 Mar 2008 | SGD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
11 Mar 2008 | SGD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | -0.125 (-12.25%) | 2,000 |
10 Mar 2008 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.03 (+3.03%) | 1,000 |
7 Mar 2008 | SGD | 0.98 | 1 | 0.98 | 0.99 | 0.99 | +0.1 (+11.24%) | 7,000 |
6 Mar 2008 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
5 Mar 2008 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
4 Mar 2008 | SGD | 0.83 | 0.905 | 0.83 | 0.89 | 0.89 | +0.075 (+9.20%) | 7,000 |
3 Mar 2008 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | +0.155 (+23.48%) | 10,000 |
29 Feb 2008 | SGD | 0.705 | 0.705 | 0.66 | 0.66 | 0.66 | +0.005 (+0.76%) | 37,000 |
28 Feb 2008 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | -0.035 (-5.07%) | 16,000 |
27 Feb 2008 | SGD | 0.74 | 0.74 | 0.69 | 0.69 | 0.69 | -0.135 (-16.36%) | 15,000 |
26 Feb 2008 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | -0.075 (-8.33%) | 5,000 |
25 Feb 2008 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
22 Feb 2008 | SGD | 0.915 | 0.93 | 0.9 | 0.9 | 0.9 | +0.04 (+4.65%) | 34,000 |
21 Feb 2008 | SGD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 28,000 |
20 Feb 2008 | SGD | 0.89 | 0.89 | 0.86 | 0.86 | 0.86 | +0.085 (+10.97%) | 12,000 |
19 Feb 2008 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | -0.025 (-3.13%) | 5,000 |
18 Feb 2008 | SGD | 0.775 | 0.81 | 0.775 | 0.8 | 0.8 | -0.01 (-1.23%) | 21,000 |
15 Feb 2008 | SGD | 0.91 | 0.91 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 30,000 |