Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 500 |
14 Jul 2021 | USD | 9.93 | 10.01 | 9.93 | 10.01 | 10.01 | -0.01 (-0.10%) | 860,400 |
13 Jul 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.07 (+0.70%) | 200 |
12 Jul 2021 | USD | 9.99 | 9.99 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 1,500 |
9 Jul 2021 | USD | 9.99 | 10.01 | 9.9 | 10 | 10 | +0.01 (+0.10%) | 610,400 |
8 Jul 2021 | USD | 9.99 | 9.992 | 9.99 | 9.99 | 9.99 | -0.02 (-0.20%) | 7,600 |
7 Jul 2021 | USD | 9.99 | 10.015 | 9.99 | 10.01 | 10.01 | +0.02 (+0.20%) | 48,000 |
6 Jul 2021 | USD | 9.99 | 10 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 9,600 |
2 Jul 2021 | USD | 9.99 | 10.03 | 9.99 | 10 | 10 | 0.0 (0.0%) | 173,900 |
1 Jul 2021 | USD | 10 | 10.03 | 9.99 | 10 | 10 | 0.0 (0.0%) | 5,679,422 |