USX:DRAYU - Macondray Capital Acquisition Corp. I Unit Macondray Capital Acquisition
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
10 Sep 2021 USD 9.92 9.86 9.92 9.86 9.86 -0.051 (-0.51%) 6,705
3 Sep 2021 USD 9.92 9.885 9.885 9.911 9.911 -0.009 (-0.09%) 60,000
2 Sep 2021 USD 9.92 9.92 9.92 9.92 9.92 0.0 (0.0%) 0
1 Sep 2021 USD 9.92 9.8 9.83 9.92 9.92 +0.040 (+0.40%) 3,250,000
31 Aug 2021 USD 9.88 9.88 9.88 9.88 9.88 -0.020 (-0.20%) 310,000
30 Aug 2021 USD 9.9 9.85 9.85 9.9 9.9 +0.010 (+0.10%) 30,000
27 Aug 2021 USD 9.9 9.85 9.9 9.89 9.89 +0.030 (+0.30%) 1,152
25 Aug 2021 USD 9.89 9.8302 9.86 9.86 9.86 -0.010 (-0.10%) 940
20 Aug 2021 USD 9.87 9.865 9.865 9.87 9.87 +0.020 (+0.20%) 455
19 Aug 2021 USD 9.85 9.85 9.85 9.85 9.85 0.0 (0.0%) 512
18 Aug 2021 USD 9.9 9.83 9.85 9.85 9.85 0.0 (0.0%) 110,362
17 Aug 2021 USD 9.89 9.85 9.87 9.85 9.85 -0.050 (-0.51%) 290,694
16 Aug 2021 USD 9.9 9.87 9.87 9.9 9.9 +0.010 (+0.10%) 23,823
13 Aug 2021 USD 9.89 9.85 9.85 9.89 9.89 +0.020 (+0.20%) 200
12 Aug 2021 USD 9.87 9.865 9.865 9.87 9.87 +0.020 (+0.20%) 1,215
11 Aug 2021 USD 9.8999 9.85 9.86 9.85 9.85 -0.020 (-0.20%) 7,230
10 Aug 2021 USD 9.87 9.87 9.87 9.87 9.87 +0.020 (+0.20%) 6,246
9 Aug 2021 USD 9.85 9.85 9.85 9.85 9.85 0.0 (0.0%) 724
6 Aug 2021 USD 9.86 9.85 9.85 9.85 9.85 0.0 (0.0%) 572,778
5 Aug 2021 USD 9.92 9.85 9.92 9.85 9.85 -0.030 (-0.30%) 242,569
4 Aug 2021 USD 9.895 9.85 9.89 9.88 9.88 0.0 (0.0%) 2,526,634
3 Aug 2021 USD 9.9225 9.88 9.9 9.88 9.88 -0.030 (-0.30%) 530,410
2 Aug 2021 USD 9.95 9.91 9.95 9.91 9.91 -0.030 (-0.30%) 114,879
30 Jul 2021 USD 9.96 9.9 9.94 9.94 9.94 +0.030 (+0.30%) 616,524
29 Jul 2021 USD 9.91 9.9 9.91 9.91 9.91 -0.060 (-0.60%) 3,178
28 Jul 2021 USD 9.97 9.97 9.97 9.97 9.97 +0.030 (+0.30%) 100
27 Jul 2021 USD 9.96 9.92 9.96 9.94 9.94 -0.030 (-0.30%) 14,220
26 Jul 2021 USD 9.97 9.96 9.97 9.97 9.97 0.0 (0.0%) 101,208
23 Jul 2021 USD 9.98 9.97 9.98 9.97 9.97 +0.010 (+0.10%) 1,176
22 Jul 2021 USD 9.96 9.96 9.96 9.96 9.96 -0.010 (-0.10%) 220