| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | USD | 9.92 | 9.94 | 9.87 | 9.89 | 9.89 | -0.055 (-0.55%) | 1,300 |
| 27 Jun 2022 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | 0.0 (0.0%) | 1 |
| 24 Jun 2022 | USD | 9.92 | 9.945 | 9.89 | 9.945 | 9.945 | +0.075 (+0.76%) | 1,200 |
| 23 Jun 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.08 (-0.80%) | 200 |
| 22 Jun 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 21 Jun 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 1 |
| 15 Jun 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.056 (+0.57%) | 500 |
| 14 Jun 2022 | USD | 9.894 | 9.894 | 9.894 | 9.894 | 9.894 | -0.036 (-0.36%) | 100 |
| 13 Jun 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
| 10 Jun 2022 | USD | 9.91 | 9.94 | 9.89 | 9.93 | 9.93 | +0.03 (+0.30%) | 3,400 |
| 9 Jun 2022 | USD | 9.93 | 9.93 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 1,100 |
| 8 Jun 2022 | USD | 9.95 | 9.97 | 9.93 | 9.93 | 9.93 | -0.11 (-1.10%) | 1,400 |
| 7 Jun 2022 | USD | 10.027 | 10.04 | 9.985 | 10.04 | 10.04 | +0.11 (+1.11%) | 2,200 |
| 6 Jun 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 100 |
| 3 Jun 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.06 (-0.60%) | 100 |
| 1 Jun 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 31 May 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 27 May 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.089 (+0.90%) | 400 |
| 26 May 2022 | USD | 9.901 | 9.901 | 9.901 | 9.901 | 9.901 | 0.0 (0.0%) | 0 |
| 25 May 2022 | USD | 9.901 | 9.901 | 9.901 | 9.901 | 9.901 | 0.0 (0.0%) | 180 |
| 24 May 2022 | USD | 9.93 | 10.015 | 9.901 | 9.901 | 9.901 | -0.069 (-0.69%) | 1,400 |
| 23 May 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
| 20 May 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 500 |
| 19 May 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 18 May 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.07 (+0.71%) | 200 |
| 17 May 2022 | USD | 9.9 | 9.92 | 9.89 | 9.89 | 9.89 | -0.06 (-0.60%) | 5,600 |
| 16 May 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 100 |
