Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 10 | 10.01 | 9.99 | 10 | 10 | +0.02 (+0.20%) | 25,200 |
30 Mar 2022 | USD | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | +0.04 (+0.40%) | 3,200 |
29 Mar 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 100 |
18 Mar 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 100 |
10 Mar 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.001 (-0.01%) | 400 |
9 Mar 2022 | USD | 9.951 | 9.951 | 9.951 | 9.951 | 9.951 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 9.951 | 9.951 | 9.951 | 9.951 | 9.951 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 9.951 | 9.951 | 9.951 | 9.951 | 9.951 | 0.0 (0.0%) | 4 |
4 Mar 2022 | USD | 9.951 | 9.951 | 9.951 | 9.951 | 9.951 | -0.025 (-0.25%) | 1,000 |
3 Mar 2022 | USD | 9.978 | 9.978 | 9.976 | 9.976 | 9.976 | +0.046 (+0.46%) | 2,000 |
2 Mar 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 1,000 |
24 Feb 2022 | USD | 9.95 | 9.955 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 1,000 |
23 Feb 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 8 |
18 Feb 2022 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.02 (-0.20%) | 1,000 |
17 Feb 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |