Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2022 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
9 Nov 2022 | SGD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | +0.025 (+5.05%) | 200,000 |
8 Nov 2022 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
7 Nov 2022 | SGD | 0.465 | 0.495 | 0.455 | 0.495 | 0.495 | -0.035 (-6.60%) | 310,000 |
4 Nov 2022 | SGD | 0.56 | 0.56 | 0.53 | 0.53 | 0.53 | -0.03 (-5.36%) | 240,000 |
3 Nov 2022 | SGD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 80,000 |
2 Nov 2022 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
1 Nov 2022 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
31 Oct 2022 | SGD | 0.61 | 0.61 | 0.58 | 0.58 | 0.58 | -0.05 (-7.94%) | 160,000 |
28 Oct 2022 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 25,000 |
27 Oct 2022 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
26 Oct 2022 | SGD | 0.655 | 0.655 | 0.64 | 0.64 | 0.64 | -0.045 (-6.57%) | 28,800 |
25 Oct 2022 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
21 Oct 2022 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
20 Oct 2022 | SGD | 0.705 | 0.705 | 0.685 | 0.685 | 0.685 | -0.05 (-6.80%) | 104,000 |
19 Oct 2022 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
18 Oct 2022 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | +0.005 (+0.68%) | 1,900 |
17 Oct 2022 | SGD | 0.73 | 0.735 | 0.73 | 0.73 | 0.73 | +0.005 (+0.69%) | 11,000 |
14 Oct 2022 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
13 Oct 2022 | SGD | 0.73 | 0.73 | 0.725 | 0.725 | 0.725 | +0.01 (+1.40%) | 3,000 |
12 Oct 2022 | SGD | 0.7 | 0.715 | 0.7 | 0.715 | 0.715 | +0.085 (+13.49%) | 3,000 |
11 Oct 2022 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
10 Oct 2022 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
7 Oct 2022 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
6 Oct 2022 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 15,800 |
5 Oct 2022 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.055 (-7.91%) | 15,000 |
4 Oct 2022 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
3 Oct 2022 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
30 Sep 2022 | SGD | 0.7 | 0.7 | 0.695 | 0.695 | 0.695 | +0.065 (+10.32%) | 400 |
29 Sep 2022 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |