Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2022 | SGD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.03 (+5%) | 120,000 |
27 Sep 2022 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
26 Sep 2022 | SGD | 0.585 | 0.6 | 0.585 | 0.6 | 0.6 | +0.04 (+7.14%) | 210,000 |
23 Sep 2022 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
22 Sep 2022 | SGD | 0.575 | 0.575 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 45,000 |
21 Sep 2022 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
20 Sep 2022 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
19 Sep 2022 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
16 Sep 2022 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.02 (+3.77%) | 25,000 |
15 Sep 2022 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
14 Sep 2022 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.035 (-6.19%) | 25,000 |
13 Sep 2022 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
12 Sep 2022 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
9 Sep 2022 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
8 Sep 2022 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
7 Sep 2022 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
6 Sep 2022 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
5 Sep 2022 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
2 Sep 2022 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
1 Sep 2022 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | +0.01 (+1.80%) | 22,000 |
31 Aug 2022 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
30 Aug 2022 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
29 Aug 2022 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | +0.03 (+5.71%) | 22,000 |
26 Aug 2022 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.01 (-1.87%) | 50,000 |
25 Aug 2022 | SGD | 0.53 | 0.535 | 0.53 | 0.535 | 0.535 | +0.01 (+1.90%) | 150,000 |
24 Aug 2022 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
23 Aug 2022 | SGD | 0.54 | 0.54 | 0.525 | 0.525 | 0.525 | +0.01 (+1.94%) | 100,000 |
22 Aug 2022 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
19 Aug 2022 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
18 Aug 2022 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |