Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2022 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
1 Jul 2022 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
30 Jun 2022 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
29 Jun 2022 | SGD | 0.7 | 0.705 | 0.685 | 0.69 | 0.69 | -0.005 (-0.72%) | 1,600 |
28 Jun 2022 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
27 Jun 2022 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
24 Jun 2022 | SGD | 0.71 | 0.71 | 0.695 | 0.695 | 0.695 | -0.01 (-1.42%) | 400 |
23 Jun 2022 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
22 Jun 2022 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
21 Jun 2022 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
20 Jun 2022 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
17 Jun 2022 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
16 Jun 2022 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
15 Jun 2022 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
14 Jun 2022 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | +0.03 (+4.44%) | 2,100 |
13 Jun 2022 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | +0.1 (+17.39%) | 2,000 |
10 Jun 2022 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
9 Jun 2022 | SGD | 0.585 | 0.585 | 0.575 | 0.575 | 0.575 | +0.05 (+9.52%) | 400 |
8 Jun 2022 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
7 Jun 2022 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
6 Jun 2022 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.015 (+2.94%) | 55,000 |
3 Jun 2022 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
2 Jun 2022 | SGD | 0.525 | 0.525 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 400 |
1 Jun 2022 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.025 (+5.05%) | 100 |
31 May 2022 | SGD | 0.51 | 0.51 | 0.495 | 0.495 | 0.495 | -0.015 (-2.94%) | 400 |
30 May 2022 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 2,000 |
27 May 2022 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
26 May 2022 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.015 (-2.83%) | 5,000 |
25 May 2022 | SGD | 0.52 | 0.535 | 0.51 | 0.53 | 0.53 | +0.02 (+3.92%) | 2,600 |
24 May 2022 | SGD | 0.535 | 0.535 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 16,400 |