Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | SGD | 0.116 | 0.116 | 0.107 | 0.112 | 0.112 | -0.002 (-1.75%) | 129,800 |
25 Oct 2023 | SGD | 0.118 | 0.118 | 0.113 | 0.114 | 0.114 | -0.011 (-8.80%) | 36,100 |
24 Oct 2023 | SGD | 0.14 | 0.141 | 0.123 | 0.125 | 0.125 | -0.015 (-10.71%) | 1,189,000 |
23 Oct 2023 | SGD | 0.14 | 0.149 | 0.136 | 0.14 | 0.14 | +0.003 (+2.19%) | 88,100 |
20 Oct 2023 | SGD | 0.137 | 0.14 | 0.127 | 0.137 | 0.137 | +0.007 (+5.38%) | 1,727,900 |
19 Oct 2023 | SGD | 0.127 | 0.136 | 0.127 | 0.13 | 0.13 | +0.013 (+11.11%) | 1,761,600 |
18 Oct 2023 | SGD | 0.109 | 0.12 | 0.109 | 0.117 | 0.117 | +0.008 (+7.34%) | 556,800 |
17 Oct 2023 | SGD | 0.101 | 0.109 | 0.101 | 0.109 | 0.109 | +0.004 (+3.81%) | 359,800 |
16 Oct 2023 | SGD | 0.099 | 0.106 | 0.099 | 0.105 | 0.105 | +0.009 (+9.37%) | 1,046,700 |
13 Oct 2023 | SGD | 0.099 | 0.1 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 317,000 |
12 Oct 2023 | SGD | 0.099 | 0.099 | 0.095 | 0.096 | 0.096 | -0.003 (-3.03%) | 319,900 |
11 Oct 2023 | SGD | 0.098 | 0.1 | 0.097 | 0.099 | 0.099 | -0.001 (-1%) | 1,212,800 |
10 Oct 2023 | SGD | 0.097 | 0.1 | 0.095 | 0.1 | 0.1 | +0.001 (+1.01%) | 528,400 |
9 Oct 2023 | SGD | 0.09 | 0.1 | 0.09 | 0.099 | 0.099 | +0.009 (+10.00%) | 347,800 |
6 Oct 2023 | SGD | 0.101 | 0.101 | 0.089 | 0.09 | 0.09 | -0.014 (-13.46%) | 795,300 |
5 Oct 2023 | SGD | 0.098 | 0.105 | 0.098 | 0.104 | 0.104 | -0.007 (-6.31%) | 582,000 |
4 Oct 2023 | SGD | 0.105 | 0.116 | 0.104 | 0.111 | 0.111 | +0.009 (+8.82%) | 448,400 |
3 Oct 2023 | SGD | 0.101 | 0.103 | 0.101 | 0.102 | 0.102 | +0.001 (+0.99%) | 401,700 |
2 Oct 2023 | SGD | 0.097 | 0.102 | 0.096 | 0.101 | 0.101 | +0.003 (+3.06%) | 801,000 |
29 Sep 2023 | SGD | 0.096 | 0.098 | 0.096 | 0.098 | 0.098 | 0.0 (0.0%) | 190,000 |
28 Sep 2023 | SGD | 0.095 | 0.098 | 0.095 | 0.098 | 0.098 | +0.002 (+2.08%) | 320,000 |
27 Sep 2023 | SGD | 0.095 | 0.096 | 0.094 | 0.096 | 0.096 | +0.001 (+1.05%) | 764,000 |
26 Sep 2023 | SGD | 0.091 | 0.096 | 0.091 | 0.095 | 0.095 | +0.005 (+5.56%) | 818,600 |
25 Sep 2023 | SGD | 0.089 | 0.09 | 0.089 | 0.09 | 0.09 | +0.002 (+2.27%) | 549,100 |
22 Sep 2023 | SGD | 0.087 | 0.088 | 0.087 | 0.088 | 0.088 | 0.0 (0.0%) | 1,440,100 |
21 Sep 2023 | SGD | 0.086 | 0.088 | 0.086 | 0.088 | 0.088 | +0.003 (+3.53%) | 664,200 |
20 Sep 2023 | SGD | 0.084 | 0.085 | 0.081 | 0.085 | 0.085 | 0.0 (0.0%) | 612,400 |
19 Sep 2023 | SGD | 0.078 | 0.089 | 0.078 | 0.085 | 0.085 | +0.009 (+11.84%) | 894,100 |
18 Sep 2023 | SGD | 0.073 | 0.076 | 0.073 | 0.076 | 0.076 | +0.004 (+5.56%) | 1,340,900 |
15 Sep 2023 | SGD | 0.077 | 0.077 | 0.072 | 0.072 | 0.072 | -0.004 (-5.26%) | 1,440,200 |